We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003856 | 0.280688881561 | 0.1373763 | 0.1388283 | 0.1370381 | 0 | 0 | FX |
| 4 | 0.0007492 | 0.546810624125 | 0.1370127 | 0.1388283 | 0.1367839 | 0 | 0 | FX |
| 12 | -0.0018366 | -1.31563018227 | 0.1395985 | 0.1395985 | 0.1367839 | 0 | 0 | FX |
| 26 | -0.0017707 | -1.26902243633 | 0.1395326 | 0.1395985 | 0.1367839 | 0 | 0 | FX |
| 52 | -0.0020562 | -1.47062504783 | 0.1398181 | 0.1410369 | 0.1357174 | 0 | 0 | FX |
| 156 | -0.0165102 | -10.701999908 | 0.1542721 | 0.1585489 | 0.1355922 | 0 | 0 | FX |
| 260 | -0.0075431 | -5.19121847149 | 0.145305 | 0.1585489 | 0.1355922 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.1375007 | -0.00063 | -0.46 | 0.1381162 | 0.1379392 | 0.1374988 | 0 |
| 1721951820 | 0.1381309 | 0.0005507 | 0.40 | 0.1375688 | 0.1388207 | 0.1376566 | 0 |
| 1721865420 | 0.1375802 | 0.0004147 | 0.30 | 0.137165 | 0.1377092 | 0.1371501 | 0 |
| 1721779020 | 0.1371655 | 0.0001143 | 0.08 | 0.1370518 | 0.1372636 | 0.1371393 | 0 |
| 1721692620 | 0.1370512 | -0.000324 | -0.24 | 0.1373763 | 0.1372007 | 0.1370405 | 0 |
| 1721606220 | 0.1373749 | -0.00015 | -0.11 | 0.1380509 | 0.1380509 | 0.1372542 | 0 |
| 1721519820 | 0.1375251 | 0 | 0.00 | 0.1375251 | 0.1375251 | 0.1375251 | 0 |
| 1721433420 | 0.1375251 | 0.0001276 | 0.09 | 0.1373908 | 0.1380509 | 0.1372155 | 0 |
| 1721347020 | 0.1373975 | -0.000188 | -0.14 | 0.137594 | 0.137733 | 0.1373784 | 0 |
| 1721260620 | 0.1375855 | 0.0004069 | 0.30 | 0.1371868 | 0.137741 | 0.1372314 | 0 |
| 1721174220 | 0.1371786 | -0.000303 | -0.22 | 0.1374755 | 0.1374111 | 0.1371268 | 0 |
| 1721087820 | 0.1374813 | 0.0002036 | 0.15 | 0.1372807 | 0.1377514 | 0.1373947 | 0 |
| 1721001420 | 0.1372777 | 7.5E-5 | 0.05 | 0.1372024 | 0.1375108 | 0.1372024 | 0 |
| 1720915020 | 0.1372024 | -0.000203 | -0.15 | 0.1372024 | 0.1374058 | 0.1372024 | 0 |
| 1720828620 | 0.1374058 | -0.000296 | -0.21 | 0.1376875 | 0.1376385 | 0.1372024 | 0 |
| 1720742220 | 0.1377015 | 0.0005499 | 0.40 | 0.1371593 | 0.1377822 | 0.1372189 | 0 |
| 1720655820 | 0.1371516 | -2.3E-5 | -0.02 | 0.1371727 | 0.1372677 | 0.1371072 | 0 |
| 1720569420 | 0.1371749 | -7.7E-5 | -0.06 | 0.1372549 | 0.1372412 | 0.1371105 | 0 |
| 1720483020 | 0.1372519 | 9.3E-5 | 0.07 | 0.1371619 | 0.1372742 | 0.1371243 | 0 |
| 1720396620 | 0.1371587 | 6.9E-5 | 0.05 | 0.1370895 | 0.1372119 | 0.1370895 | 0 |
| 1720310220 | 0.1370895 | -7.0E-5 | -0.05 | 0.1370895 | 0.1371597 | 0.1370895 | 0 |
| 1720223820 | 0.1371597 | 6.1E-5 | 0.04 | 0.1371046 | 0.1373844 | 0.1368972 | 0 |
| 1720137420 | 0.1370982 | 0.0001682 | 0.12 | 0.1369294 | 0.1371535 | 0.1369196 | 0 |
| 1720051020 | 0.13693 | 8.4E-5 | 0.06 | 0.1368427 | 0.1371387 | 0.1367839 | 0 |
| 1719964620 | 0.136846 | -4.5E-5 | -0.03 | 0.1368926 | 0.1369069 | 0.136812 | 0 |
| 1719878220 | 0.1368913 | -0.000109 | -0.08 | 0.1370008 | 0.1370544 | 0.13687 | 0 |
| 1719791820 | 0.1370003 | -1.2E-5 | -0.01 | 0.1370425 | 0.1370982 | 0.1369956 | 0 |
| 1719705420 | 0.1370126 | 0 | 0.00 | 0.1370126 | 0.1370126 | 0.1370126 | 0 |
| 1719619020 | 0.1370126 | 0.0001013 | 0.07 | 0.1369091 | 0.1371704 | 0.1369514 | 0 |
| 1719532620 | 0.1369113 | -8.9E-5 | -0.06 | 0.1369996 | 0.1370897 | 0.136908 | 0 |
| 1719446220 | 0.1369999 | -0.00019 | -0.14 | 0.137189 | 0.1371789 | 0.1368402 | 0 |
| 1719359820 | 0.1371895 | -9.8E-5 | -0.07 | 0.1372863 | 0.1373833 | 0.13716 | 0 |
| 1719273420 | 0.1372877 | 0.0001464 | 0.11 | 0.1371423 | 0.1374249 | 0.137156 | 0 |
| 1719187020 | 0.1371413 | -3.8E-5 | -0.03 | 0.1371747 | 0.1372175 | 0.1371392 | 0 |
| 1719100620 | 0.1371798 | 0 | 0.00 | 0.1371798 | 0.1371798 | 0.1371798 | 0 |
| 1719014220 | 0.1371798 | 3.4E-5 | 0.02 | 0.1371443 | 0.1372896 | 0.1371347 | 0 |
| 1718927820 | 0.1371454 | -0.000223 | -0.16 | 0.1373763 | 0.1373579 | 0.1371287 | 0 |
| 1718841420 | 0.1373682 | -0.000154 | -0.11 | 0.1375125 | 0.1377951 | 0.1373065 | 0 |
| 1718755020 | 0.1375222 | -4.1E-5 | -0.03 | 0.1375585 | 0.1375534 | 0.1374125 | 0 |
| 1718668620 | 0.1375631 | 4.0E-5 | 0.03 | 0.1375222 | 0.1375971 | 0.1374943 | 0 |
| 1718582220 | 0.1375226 | -0.000458 | -0.33 | 0.1379805 | 0.1379805 | 0.137509 | 0 |
| 1718495820 | 0.1379805 | 0.0002951 | 0.21 | 0.1379805 | 0.1379805 | 0.1379805 | 0 |
| 1718409420 | 0.1376854 | 0.0001441 | 0.10 | 0.1375404 | 0.1379805 | 0.1374531 | 0 |
| 1718323020 | 0.1375413 | -0.000144 | -0.10 | 0.1376776 | 0.1377885 | 0.1375383 | 0 |
| 1718236620 | 0.1376856 | 0.0001838 | 0.13 | 0.1374988 | 0.1379315 | 0.1375427 | 0 |
| 1718150220 | 0.1375018 | -0.000113 | -0.08 | 0.1376184 | 0.1378426 | 0.137463 | 0 |
| 1718063820 | 0.1376153 | -2.7E-5 | -0.02 | 0.1376147 | 0.1376521 | 0.1375599 | 0 |
| 1717977420 | 0.1376422 | -0.000185 | -0.13 | 0.1380624 | 0.1380624 | 0.1376196 | 0 |
| 1717891020 | 0.1378268 | 0 | 0.00 | 0.1378268 | 0.1378268 | 0.1378268 | 0 |
| 1717804620 | 0.1378268 | 8.8E-5 | 0.06 | 0.1377323 | 0.1380624 | 0.1376397 | 0 |
| 1717718220 | 0.1377386 | -6.4E-5 | -0.05 | 0.1378014 | 0.137819 | 0.1376542 | 0 |
| 1717631820 | 0.1378022 | -0.000142 | -0.10 | 0.1379407 | 0.1379833 | 0.1377069 | 0 |
| 1717545420 | 0.1379443 | 1.5E-5 | 0.01 | 0.1379302 | 0.1381006 | 0.1377663 | 0 |
| 1717459020 | 0.1379289 | 0.000203 | 0.15 | 0.1377266 | 0.1379395 | 0.1376832 | 0 |
| 1717372620 | 0.1377259 | -1.9E-5 | -0.01 | 0.1376841 | 0.1377448 | 0.1376656 | 0 |
| 1717286220 | 0.1377448 | 2.5E-5 | 0.02 | 0.1377448 | 0.1377448 | 0.1377196 | 0 |
| 1717199820 | 0.1377196 | -0.000208 | -0.15 | 0.1379262 | 0.1378647 | 0.1375828 | 0 |
| 1717113420 | 0.1379276 | 0.0004173 | 0.30 | 0.1375091 | 0.1379758 | 0.137564 | 0 |
| 1717027020 | 0.1375103 | -0.00014 | -0.10 | 0.1376524 | 0.13766 | 0.1374409 | 0 |
| 1716940620 | 0.1376506 | -0.00011 | -0.08 | 0.1377651 | 0.1377935 | 0.1376485 | 0 |
| 1716854220 | 0.1377608 | 4.0E-7 | 0.00 | 0.1377158 | 0.1378346 | 0.1377363 | 0 |
| 1716767820 | 0.1377604 | 0 | 0.00 | 0.1377604 | 0.1377604 | 0.1377604 | 0 |
| 1716681420 | 0.1377604 | 0 | 0.00 | 0.1377604 | 0.1377604 | 0.1377604 | 0 |
| 1716595020 | 0.1377604 | -2.4E-5 | -0.02 | 0.1377829 | 0.1378739 | 0.1376788 | 0 |
| 1716508620 | 0.1377843 | -8.9E-5 | -0.06 | 0.1378702 | 0.137939 | 0.1377467 | 0 |
| 1716422220 | 0.1378735 | -8.1E-5 | -0.06 | 0.1379649 | 0.1380199 | 0.1378099 | 0 |
| 1716335820 | 0.1379548 | -5.5E-5 | -0.04 | 0.1380086 | 0.1380869 | 0.1378977 | 0 |
| 1716249420 | 0.1380094 | -0.000221 | -0.16 | 0.1382326 | 0.1382008 | 0.1379632 | 0 |
| 1716163020 | 0.1382305 | -4.9E-5 | -0.04 | 0.1382799 | 0.1382799 | 0.1382215 | 0 |
| 1716076620 | 0.1382799 | 0 | 0.00 | 0.1382799 | 0.1382799 | 0.1382799 | 0 |
| 1715990220 | 0.1382799 | -0.000142 | -0.10 | 0.1384475 | 0.1385137 | 0.1381881 | 0 |
| 1715903820 | 0.1384218 | -0.000264 | -0.19 | 0.1386887 | 0.1386375 | 0.1383649 | 0 |
| 1715817420 | 0.1386859 | 0.0006026 | 0.44 | 0.1380865 | 0.1387874 | 0.1383168 | 0 |
| 1715731020 | 0.1380833 | -4.8E-5 | -0.03 | 0.1381349 | 0.13821 | 0.1379855 | 0 |
| 1715644620 | 0.138131 | -5.1E-5 | -0.04 | 0.1381866 | 0.138577 | 0.1380548 | 0 |
| 1715558220 | 0.1381818 | -0.000395 | -0.29 | 0.1382615 | 0.138577 | 0.1381818 | 0 |
| 1715471820 | 0.138577 | 0 | 0.00 | 0.138577 | 0.138577 | 0.138577 | 0 |
| 1715385420 | 0.138577 | 8.9E-5 | 0.06 | 0.138487 | 0.138602 | 0.1382234 | 0 |
| 1715299020 | 0.1384875 | 0.0001321 | 0.10 | 0.1383555 | 0.1385588 | 0.1382196 | 0 |
| 1715212620 | 0.1383554 | -2.2E-5 | -0.02 | 0.1383772 | 0.1384427 | 0.1382382 | 0 |
| 1715126220 | 0.1383776 | -0.000179 | -0.13 | 0.1385538 | 0.138552 | 0.1383624 | 0 |
| 1715039820 | 0.1385562 | -0.000354 | -0.25 | 0.1389087 | 0.1390482 | 0.1384719 | 0 |
| 1714953420 | 0.1389106 | -0.000688 | -0.49 | 0.1389854 | 0.1395984 | 0.1389054 | 0 |
| 1714867020 | 0.1395984 | 0.0002728 | 0.20 | 0.1395984 | 0.1395984 | 0.1395984 | 0 |
| 1714780620 | 0.1393256 | 0.0005645 | 0.41 | 0.1387645 | 0.1395984 | 0.1385185 | 0 |
| 1714694220 | 0.1387611 | 0.0005533 | 0.40 | 0.1382064 | 0.1389833 | 0.1381427 | 0 |
| 1714607820 | 0.1382078 | 0.0003468 | 0.25 | 0.137861 | 0.1382814 | 0.1379245 | 0 |
| 1714521420 | 0.137861 | -0.000202 | -0.15 | 0.1380498 | 0.1380081 | 0.1377928 | 0 |
| 1714435020 | 0.1380632 | 0.000381 | 0.28 | 0.1376399 | 0.1382207 | 0.1377306 | 0 |
| 1714263180 | 0.1376822 | 0 | 0.00 | 0.1376822 | 0.1376822 | 0.1376822 | 0 |
| 1714176780 | 0.1376822 | 0 | 0.00 | 0.1376822 | 0.1376822 | 0.1376822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
