Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017683 | -0.703945034086 | 2.5119859 | 2.5097211 | 2.4749227 | 0 | 0 | FX |
| 4 | 0.022009 | 0.890225874844 | 2.4722939 | 2.5353517 | 2.4161336 | 0 | 0 | FX |
| 12 | -0.020327 | -0.808349570647 | 2.5146299 | 2.5353517 | 2.4080513 | 0 | 0 | FX |
| 26 | -0.0449912 | -1.77179949341 | 2.5392941 | 2.6976842 | 2.4080513 | 0 | 0 | FX |
| 52 | -0.1398066 | -5.30754700972 | 2.6341095 | 85.528165 | 2.4080513 | 0 | 0 | FX |
| 156 | 0.0110576 | 0.445288268541 | 2.4832453 | 85.528165 | 0.006443 | 0 | 0 | FX |
| 260 | 0.0779916 | 3.22771325036 | 2.4163113 | 122.70134 | 0.006443 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 2.49449 | 0 | 0.00 | 2.49449 | 2.49449 | 2.49449 | 0 |
| 1732406220 | 2.49449 | -0 | -0.01 | 2.49449 | 2.4946239 | 2.49449 | 0 |
| 1732319820 | 2.4946239 | -0 | -0.06 | 2.4974559 | 2.5006651 | 2.4828407 | 0 |
| 1732233420 | 2.4962459 | -0 | -0.13 | 2.4991655 | 2.5097211 | 2.4803723 | 0 |
| 1732147020 | 2.499555 | 0 | 0.19 | 2.4926968 | 2.506328 | 2.4893834 | 0 |
| 1732060620 | 2.4948129 | 0.01 | 0.45 | 2.4840007 | 2.5098427 | 2.4773464 | 0 |
| 1731974220 | 2.4837427 | -0.03 | -1.10 | 2.5119563 | 2.5071106 | 2.4749227 | 0 |
| 1731887820 | 2.5113927 | -0 | -0.03 | 2.5129966 | 2.5186492 | 2.5108763 | 0 |
| 1731801420 | 2.5121965 | -0 | -0.05 | 2.5121965 | 2.5121965 | 2.5121965 | 0 |
| 1731715020 | 2.5133422 | 0 | 0.08 | 2.511234 | 2.5349579 | 2.5028682 | 0 |
| 1731628620 | 2.5112861 | -0.01 | -0.25 | 2.5173115 | 2.5347704 | 2.5084171 | 0 |
| 1731542220 | 2.517488 | 0.02 | 0.66 | 2.5011026 | 2.5220441 | 2.4842899 | 0 |
| 1731455820 | 2.5008783 | 0.02 | 0.79 | 2.4800909 | 2.5089572 | 2.4763585 | 0 |
| 1731369420 | 2.481168 | 0.03 | 1.32 | 2.4489647 | 2.487893 | 2.4397333 | 0 |
| 1731283020 | 2.4487289 | 0.01 | 0.30 | 2.4434325 | 2.4497302 | 2.4412598 | 0 |
| 1731196620 | 2.4413106 | 0 | 0.00 | 2.4413106 | 2.4413106 | 2.4413106 | 0 |
| 1731110220 | 2.4413106 | 0.02 | 0.93 | 2.4182596 | 2.4576756 | 2.4232439 | 0 |
| 1731023820 | 2.4188835 | -0.04 | -1.53 | 2.4544289 | 2.4484473 | 2.4161336 | 0 |
| 1730937420 | 2.456344 | 0 | 0.12 | 2.4542199 | 2.4795105 | 2.4445408 | 0 |
| 1730851020 | 2.4533271 | -0.01 | -0.41 | 2.4624459 | 2.4659563 | 2.4438957 | 0 |
| 1730764620 | 2.4634204 | -0.01 | -0.45 | 2.4741932 | 2.4758807 | 2.4562848 | 0 |
| 1730678220 | 2.474659 | 0 | 0.06 | 2.4730789 | 2.4819437 | 2.4686428 | 0 |
| 1730591820 | 2.4730789 | -0 | -0.01 | 2.4730789 | 2.4733803 | 2.4730789 | 0 |
| 1730505420 | 2.4733803 | 0 | 0.05 | 2.4716884 | 2.4819787 | 2.4586598 | 0 |
| 1730419020 | 2.4721021 | -0.01 | -0.22 | 2.477294 | 2.4930917 | 2.4699945 | 0 |
| 1730332620 | 2.477604 | 0 | 0.17 | 2.4735444 | 2.4872905 | 2.4587305 | 0 |
| 1730246220 | 2.4735201 | -0 | -0.18 | 2.4779652 | 2.4798163 | 2.4320862 | 0 |
| 1730159820 | 2.4780843 | 0.01 | 0.24 | 2.4720451 | 2.4948007 | 2.4673805 | 0 |
| 1730073420 | 2.4722713 | -0 | -0.18 | 2.4765936 | 2.4780554 | 2.4685148 | 0 |
| 1729986960 | 2.4767671 | 0 | 0.00 | 2.4767671 | 2.4767671 | 2.4767671 | 0 |
| 1729900620 | 2.4767671 | -0 | -0.08 | 2.4790858 | 2.4831654 | 2.4662178 | 0 |
| 1729814220 | 2.4788511 | -0.01 | -0.59 | 2.4932871 | 2.5000498 | 2.4772496 | 0 |
| 1729727820 | 2.4934776 | 0.04 | 1.46 | 2.4573882 | 2.5019883 | 2.4503544 | 0 |
| 1729641420 | 2.4576433 | -0.01 | -0.41 | 2.4678821 | 2.4765314 | 2.4527981 | 0 |
| 1729555020 | 2.4676424 | -0 | -0.19 | 2.4723927 | 2.4797921 | 2.4657136 | 0 |
| 1729468620 | 2.4723976 | 0 | 0.01 | 2.4721227 | 2.4741747 | 2.4661884 | 0 |
| 1729382220 | 2.4721227 | 0 | 0.00 | 2.4721227 | 2.4721227 | 2.4720423 | 0 |
| 1729295820 | 2.4720423 | -0 | -0.06 | 2.474027 | 2.4764875 | 2.4646693 | 0 |
| 1729209420 | 2.473425 | -0 | -0.01 | 2.4739766 | 2.4910992 | 2.4686331 | 0 |
| 1729123020 | 2.4737274 | 0 | 0.01 | 2.4734603 | 2.4755618 | 2.4618067 | 0 |
| 1729036620 | 2.4735191 | -0 | -0.03 | 2.4746073 | 2.4780768 | 2.4659425 | 0 |
| 1728950220 | 2.4742665 | 0.01 | 0.48 | 2.462602 | 2.4809894 | 2.4579173 | 0 |
| 1728863820 | 2.4624115 | 0 | 0.08 | 2.4601367 | 2.4645511 | 2.4563625 | 0 |
| 1728777420 | 2.4605004 | 0 | 0.00 | 2.4605004 | 2.4605004 | 2.4605004 | 0 |
| 1728691020 | 2.4605004 | -0.01 | -0.55 | 2.4739719 | 2.4741066 | 2.456356 | 0 |
| 1728604620 | 2.4740427 | -0.02 | -0.67 | 2.4895839 | 2.4947092 | 2.4695462 | 0 |
| 1728518220 | 2.4906498 | 0 | 0.14 | 2.4867881 | 2.4989194 | 2.4745985 | 0 |
| 1728431820 | 2.4871743 | 0.03 | 1.09 | 2.4604023 | 2.4930939 | 2.4626084 | 0 |
| 1728345420 | 2.460424 | -0 | -0.11 | 2.4629132 | 2.4711023 | 2.4404411 | 0 |
| 1728259020 | 2.4631547 | -0 | -0.04 | 2.4641708 | 2.4655603 | 2.4621152 | 0 |
| 1728172620 | 2.4640467 | 0.01 | 0.26 | 2.4640467 | 2.4640467 | 2.4576678 | 0 |
| 1728086220 | 2.4576678 | -0.02 | -0.98 | 2.4818374 | 2.4876042 | 2.4556389 | 0 |
| 1727999820 | 2.4819134 | 0.02 | 0.67 | 2.4658245 | 2.4903668 | 2.4468582 | 0 |
| 1727913420 | 2.465322 | -0.01 | -0.46 | 2.4753949 | 2.4832507 | 2.4615388 | 0 |
| 1727827020 | 2.4767232 | 0.01 | 0.43 | 2.46646 | 2.4859584 | 2.4508504 | 0 |
| 1727740620 | 2.4661637 | 0.01 | 0.61 | 2.4506525 | 2.4683918 | 2.435022 | 0 |
| 1727654220 | 2.4512933 | -0 | -0.04 | 2.4519964 | 2.4540765 | 2.447598 | 0 |
| 1727567760 | 2.4522298 | 0 | 0.00 | 2.4522298 | 2.4522298 | 2.4522298 | 0 |
| 1727481360 | 2.4522298 | -0.01 | -0.45 | 2.4687418 | 2.4961661 | 2.4080513 | 0 |
| 1727395020 | 2.4632858 | 0.01 | 0.29 | 2.4561997 | 2.478342 | 2.4436893 | 0 |
| 1727308620 | 2.456278 | -0.01 | -0.31 | 2.4646922 | 2.4741827 | 2.4383208 | 0 |
| 1727222220 | 2.4639533 | 0.01 | 0.20 | 2.4583442 | 2.471053 | 2.4425675 | 0 |
| 1727135820 | 2.4589484 | -0.02 | -0.71 | 2.4832034 | 2.4749004 | 2.4253605 | 0 |
| 1727049420 | 2.4764215 | 0 | 0.00 | 2.4764215 | 2.4764215 | 2.4764215 | 0 |
| 1726963020 | 2.4764215 | 0 | 0.00 | 2.4764215 | 2.4764215 | 2.4764215 | 0 |
| 1726876620 | 2.4764215 | -0 | -0.00 | 2.477671 | 2.4940756 | 2.469705 | 0 |
| 1726790220 | 2.476467 | 0 | 0.17 | 2.4714483 | 2.4942621 | 2.4619611 | 0 |
| 1726703820 | 2.4722412 | -0 | -0.09 | 2.4751642 | 2.5229491 | 2.4635075 | 0 |
| 1726617420 | 2.4745098 | -0.01 | -0.33 | 2.4825533 | 2.4909435 | 2.4726274 | 0 |
| 1726531020 | 2.4825879 | -0.02 | -0.60 | 2.4973513 | 2.5024272 | 2.4810614 | 0 |
| 1726444620 | 2.4976908 | -0 | -0.12 | 2.5002464 | 2.5010072 | 2.495622 | 0 |
| 1726358220 | 2.50075 | 0 | 0.00 | 2.50075 | 2.50075 | 2.50075 | 0 |
| 1726271820 | 2.50075 | 0 | 0.20 | 2.4975162 | 2.5108057 | 2.4795474 | 0 |
| 1726185420 | 2.4958699 | -0.02 | -0.68 | 2.5124004 | 2.529761 | 2.4715457 | 0 |
| 1726099020 | 2.5129723 | -0 | -0.08 | 2.5154964 | 2.5255912 | 2.5066046 | 0 |
| 1726012620 | 2.5150975 | 0 | 0.20 | 2.5102036 | 2.5205288 | 2.5001579 | 0 |
| 1725926220 | 2.5101332 | -0 | -0.06 | 2.5113788 | 2.5234006 | 2.4752487 | 0 |
| 1725839820 | 2.5115759 | -0.01 | -0.25 | 2.5163864 | 2.523152 | 2.510635 | 0 |
| 1725753420 | 2.5179587 | 0 | 0.00 | 2.5179587 | 2.5179587 | 2.5179587 | 0 |
| 1725667020 | 2.5179587 | 0.02 | 0.81 | 2.4981167 | 2.522193 | 2.4876761 | 0 |
| 1725580620 | 2.4977912 | -0.02 | -0.69 | 2.5160315 | 2.5189285 | 2.4939646 | 0 |
| 1725494220 | 2.5151618 | -0.01 | -0.29 | 2.5228366 | 2.5330287 | 2.5036514 | 0 |
| 1725407820 | 2.522527 | 0.02 | 0.77 | 2.5042312 | 2.5281216 | 2.4944256 | 0 |
| 1725321420 | 2.5032039 | -0.01 | -0.46 | 2.5146299 | 2.5229928 | 2.4813806 | 0 |
| 1725235020 | 2.5147316 | -0 | -0.01 | 2.5155774 | 2.518902 | 2.5081311 | 0 |
| 1725148620 | 2.5149767 | 0 | 0.00 | 2.5149767 | 2.5149767 | 2.5149767 | 0 |
| 1725062220 | 2.5149767 | 0.02 | 0.70 | 2.5039041 | 2.5342238 | 2.486082 | 0 |
| 1724975820 | 2.4975655 | -0 | -0.15 | 2.50122 | 2.5079874 | 2.4608174 | 0 |
| 1724889420 | 2.5013901 | 0.01 | 0.50 | 2.4886948 | 2.5087855 | 2.4834609 | 0 |
| 1724803020 | 2.48883 | 0 | 0.13 | 2.4857899 | 2.496922 | 2.4825054 | 0 |
| 1724716620 | 2.4856885 | -0.01 | -0.37 | 2.4955909 | 2.5049006 | 2.4824814 | 0 |
| 1724630220 | 2.4948102 | 0 | 0.07 | 2.4908961 | 2.4958296 | 2.4863179 | 0 |
| 1724543820 | 2.4930918 | 0 | 0.00 | 2.4930918 | 2.4930918 | 2.4930918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
