We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006209 | -0.506435457823 | 0.122602 | 0.1233706 | 0.1215587 | 0 | 0 | FX |
| 4 | 0.0003543 | 0.291300930387 | 0.1216268 | 0.1233706 | 0.1211127 | 0 | 0 | FX |
| 12 | 0.0038206 | 3.23339863999 | 0.1181605 | 0.1233706 | 0.1180712 | 0 | 0 | FX |
| 26 | -0.0063355 | -4.93739703203 | 0.1283166 | 0.129627 | 0.1180106 | 0 | 0 | FX |
| 52 | -0.0044275 | -3.50253068225 | 0.1264086 | 0.1301239 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0233805 | -16.0843716635 | 0.1453616 | 0.1521971 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.0187869 | -13.3460019323 | 0.140768 | 143.21965 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.1219734 | 0.0001178 | 0.10 | 0.1218655 | 0.1224309 | 0.1219222 | 0 |
| 1732060620 | 0.1218556 | -0.000177 | -0.15 | 0.1220517 | 0.1222179 | 0.1215587 | 0 |
| 1731974220 | 0.1220324 | -0.000849 | -0.69 | 0.1228357 | 0.1227537 | 0.1219514 | 0 |
| 1731887820 | 0.1228812 | 0.0001107 | 0.09 | 0.1227705 | 0.1229173 | 0.1223198 | 0 |
| 1731801420 | 0.1227705 | 0 | 0.00 | 0.1227705 | 0.1228143 | 0.1227705 | 0 |
| 1731715020 | 0.1227705 | -0.000393 | -0.32 | 0.1231794 | 0.1231043 | 0.1224905 | 0 |
| 1731628620 | 0.123164 | 0.0005352 | 0.44 | 0.122602 | 0.1233706 | 0.122461 | 0 |
| 1731542220 | 0.1226288 | 0.0006296 | 0.52 | 0.1219842 | 0.1227386 | 0.1220742 | 0 |
| 1731455820 | 0.1219992 | -4.9E-5 | -0.04 | 0.1220677 | 0.1222055 | 0.121725 | 0 |
| 1731369420 | 0.1220484 | 2.5E-5 | 0.02 | 0.1220439 | 0.1223067 | 0.1219281 | 0 |
| 1731283020 | 0.122023 | 3.7E-5 | 0.03 | 0.1220005 | 0.1221306 | 0.1218659 | 0 |
| 1731196620 | 0.1219863 | 0 | 0.00 | 0.1219863 | 0.1219863 | 0.1219863 | 0 |
| 1731110220 | 0.1219863 | -0.000205 | -0.17 | 0.1221855 | 0.1222219 | 0.1214608 | 0 |
| 1731023820 | 0.1221912 | 0.0001867 | 0.15 | 0.1220209 | 0.1225662 | 0.1213973 | 0 |
| 1730937420 | 0.1220045 | 0.0006164 | 0.51 | 0.1214023 | 0.1223736 | 0.1214397 | 0 |
| 1730851020 | 0.1213881 | -0.00035 | -0.29 | 0.1217349 | 0.1217317 | 0.1212199 | 0 |
| 1730764620 | 0.121738 | -7.5E-5 | -0.06 | 0.121803 | 0.122098 | 0.1213617 | 0 |
| 1730678220 | 0.121813 | 0.0004707 | 0.39 | 0.1213423 | 0.1218872 | 0.1213423 | 0 |
| 1730591820 | 0.1213423 | 6.1E-5 | 0.05 | 0.1212813 | 0.1216763 | 0.1212813 | 0 |
| 1730505420 | 0.1212813 | -1.0E-5 | -0.01 | 0.1212845 | 0.1223365 | 0.1212601 | 0 |
| 1730419020 | 0.1212913 | -0.000466 | -0.38 | 0.1217621 | 0.1217305 | 0.1212369 | 0 |
| 1730332620 | 0.1217578 | 0.0001426 | 0.12 | 0.1216179 | 0.1220552 | 0.1214615 | 0 |
| 1730246220 | 0.1216152 | 0.0002798 | 0.23 | 0.1212869 | 0.1219549 | 0.1211127 | 0 |
| 1730159820 | 0.1213354 | -0.000619 | -0.51 | 0.1219605 | 0.1219875 | 0.1213002 | 0 |
| 1730073420 | 0.1219547 | 0.0002276 | 0.19 | 0.1217271 | 0.1220163 | 0.1216886 | 0 |
| 1729986960 | 0.1217271 | 0 | 0.00 | 0.1217271 | 0.1217271 | 0.1217271 | 0 |
| 1729900620 | 0.1217271 | 9.4E-5 | 0.08 | 0.1216303 | 0.1217945 | 0.1214121 | 0 |
| 1729814220 | 0.1216329 | -2.0E-6 | -0.00 | 0.1216268 | 0.1219797 | 0.1215133 | 0 |
| 1729727820 | 0.1216353 | 0.0001151 | 0.09 | 0.1215255 | 0.1218506 | 0.1215216 | 0 |
| 1729641420 | 0.1215202 | -6.3E-5 | -0.05 | 0.1215794 | 0.1216889 | 0.1213787 | 0 |
| 1729555020 | 0.1215835 | -0.000219 | -0.18 | 0.1218072 | 0.1219355 | 0.1213675 | 0 |
| 1729468620 | 0.1218023 | -8.0E-6 | -0.01 | 0.1218099 | 0.1218705 | 0.1214938 | 0 |
| 1729382220 | 0.1218099 | 3.3E-5 | 0.03 | 0.1217772 | 0.1218099 | 0.1216731 | 0 |
| 1729295820 | 0.1217772 | 0.0002057 | 0.17 | 0.1215466 | 0.1220763 | 0.1215791 | 0 |
| 1729209420 | 0.1215715 | 5.0E-6 | 0.00 | 0.1215632 | 0.1217874 | 0.121169 | 0 |
| 1729123020 | 0.1215665 | 0.0003982 | 0.33 | 0.1211781 | 0.1217041 | 0.1210578 | 0 |
| 1729036620 | 0.1211683 | -0.000494 | -0.41 | 0.1216719 | 0.1214576 | 0.1209092 | 0 |
| 1728950220 | 0.1216624 | 0.0001864 | 0.15 | 0.1214575 | 0.1220038 | 0.1212309 | 0 |
| 1728863820 | 0.121476 | 0.0001634 | 0.13 | 0.1213126 | 0.1215019 | 0.1211576 | 0 |
| 1728777420 | 0.1213126 | 0 | 0.00 | 0.1213126 | 0.1213126 | 0.1213126 | 0 |
| 1728691020 | 0.1213126 | 0.0003479 | 0.29 | 0.1209829 | 0.121559 | 0.1210747 | 0 |
| 1728604620 | 0.1209647 | -0.000563 | -0.46 | 0.121511 | 0.1218979 | 0.120853 | 0 |
| 1728518220 | 0.1215274 | 6.1E-5 | 0.05 | 0.1214699 | 0.12187 | 0.1211979 | 0 |
| 1728431820 | 0.1214667 | -0.000269 | -0.22 | 0.1217373 | 0.1216934 | 0.1207548 | 0 |
| 1728345420 | 0.121736 | -0.000624 | -0.51 | 0.1223377 | 0.1224138 | 0.1214898 | 0 |
| 1728259020 | 0.12236 | 0.0001787 | 0.15 | 0.1221813 | 0.1225906 | 0.1221813 | 0 |
| 1728172620 | 0.1221813 | 0 | 0.00 | 0.1221813 | 0.1221995 | 0.1218687 | 0 |
| 1728086220 | 0.1221813 | 0.0012966 | 1.07 | 0.1208972 | 0.1225589 | 0.1205639 | 0 |
| 1727999820 | 0.1208847 | 0.0001286 | 0.11 | 0.1207461 | 0.1212634 | 0.1205178 | 0 |
| 1727913420 | 0.1207561 | 0.0003842 | 0.32 | 0.1203651 | 0.1210994 | 0.1199958 | 0 |
| 1727827020 | 0.1203719 | -7.4E-5 | -0.06 | 0.1204547 | 0.1207765 | 0.1199141 | 0 |
| 1727740620 | 0.1204457 | 0.0004703 | 0.39 | 0.1200255 | 0.1207724 | 0.1198637 | 0 |
| 1727654220 | 0.1199754 | 1.0E-6 | 0.00 | 0.1199742 | 0.1201998 | 0.1198562 | 0 |
| 1727567760 | 0.1199742 | 0 | 0.00 | 0.1199742 | 0.1199742 | 0.1199742 | 0 |
| 1727481360 | 0.1199742 | -0.000771 | -0.64 | 0.1207361 | 0.1211157 | 0.119812 | 0 |
| 1727395020 | 0.1207456 | -0.000192 | -0.16 | 0.1209723 | 0.1215264 | 0.1205174 | 0 |
| 1727308620 | 0.120938 | 0.0012449 | 1.04 | 0.1197026 | 0.1210561 | 0.1198826 | 0 |
| 1727222220 | 0.1196931 | -0.000457 | -0.38 | 0.1201518 | 0.1207515 | 0.1196877 | 0 |
| 1727135820 | 0.1201501 | -0.000514 | -0.43 | 0.1206864 | 0.1208215 | 0.1198787 | 0 |
| 1727049420 | 0.1206641 | 8.1E-5 | 0.07 | 0.1205833 | 0.1206807 | 0.1203924 | 0 |
| 1726963020 | 0.1205833 | 0 | 0.00 | 0.1205833 | 0.1205833 | 0.1202642 | 0 |
| 1726876620 | 0.1205833 | 0.0006163 | 0.51 | 0.1199567 | 0.120803 | 0.1199638 | 0 |
| 1726790220 | 0.119967 | 0.0003108 | 0.26 | 0.1196586 | 0.1203356 | 0.119496 | 0 |
| 1726703820 | 0.1196562 | 0.0003373 | 0.28 | 0.1193069 | 0.1197495 | 0.1184919 | 0 |
| 1726617420 | 0.1193189 | 0.0002556 | 0.21 | 0.1190749 | 0.1195284 | 0.1188158 | 0 |
| 1726531020 | 0.1190633 | -0.00048 | -0.40 | 0.1195837 | 0.1193932 | 0.1188722 | 0 |
| 1726444620 | 0.1195433 | -0.000171 | -0.14 | 0.1197101 | 0.1197101 | 0.1192495 | 0 |
| 1726358220 | 0.1197146 | 0 | 0.00 | 0.1197146 | 0.1197146 | 0.1197146 | 0 |
| 1726271820 | 0.1197146 | 0.000304 | 0.25 | 0.1194192 | 0.1197827 | 0.1188947 | 0 |
| 1726185420 | 0.1194106 | -0.000334 | -0.28 | 0.1197501 | 0.1201547 | 0.1193784 | 0 |
| 1726099020 | 0.1197451 | 0.0008314 | 0.70 | 0.1188827 | 0.1198401 | 0.1184793 | 0 |
| 1726012620 | 0.1189137 | -0.000482 | -0.40 | 0.1194097 | 0.119333 | 0.1187589 | 0 |
| 1725926220 | 0.1193953 | 0.0003425 | 0.29 | 0.1190652 | 0.1196395 | 0.1189088 | 0 |
| 1725839820 | 0.1190528 | 0.0001437 | 0.12 | 0.1189091 | 0.1192991 | 0.1187137 | 0 |
| 1725753420 | 0.1189091 | 5.0E-6 | 0.00 | 0.1189046 | 0.1189091 | 0.1188656 | 0 |
| 1725667020 | 0.1189046 | -7.7E-5 | -0.06 | 0.1189936 | 0.1195589 | 0.1182473 | 0 |
| 1725580620 | 0.1189816 | 3.0E-5 | 0.03 | 0.1189669 | 0.1197313 | 0.1188649 | 0 |
| 1725494220 | 0.1189517 | -0.000407 | -0.34 | 0.1193451 | 0.1197084 | 0.1188758 | 0 |
| 1725407820 | 0.1193587 | -0.000261 | -0.22 | 0.1196321 | 0.1200422 | 0.1189547 | 0 |
| 1725321420 | 0.1196198 | -0.00022 | -0.18 | 0.1199361 | 0.1200716 | 0.1191484 | 0 |
| 1725235020 | 0.1198401 | 0 | 0.00 | 0.1198401 | 0.1198401 | 0.1198401 | 0 |
| 1725148620 | 0.1198401 | 0 | 0.00 | 0.1198401 | 0.1198401 | 0.1198401 | 0 |
| 1725062220 | 0.1198401 | 0.0004597 | 0.39 | 0.1193573 | 0.1200879 | 0.1194853 | 0 |
| 1724975820 | 0.1193804 | 0.0012286 | 1.04 | 0.1181605 | 0.1196917 | 0.1180712 | 0 |
| 1724889420 | 0.1181518 | 2.0E-6 | 0.00 | 0.1181459 | 0.1185579 | 0.1180226 | 0 |
| 1724803020 | 0.1181496 | -0.000833 | -0.70 | 0.1189923 | 0.1190751 | 0.1180106 | 0 |
| 1724716620 | 0.1189824 | 5.2E-5 | 0.04 | 0.1189156 | 0.1191541 | 0.1187628 | 0 |
| 1724630220 | 0.1189303 | -7.2E-5 | -0.06 | 0.1190021 | 0.1191359 | 0.1188117 | 0 |
| 1724543820 | 0.1190021 | -4.9E-5 | -0.04 | 0.1190516 | 0.1190516 | 0.1186727 | 0 |
| 1724457420 | 0.1190516 | -0.000158 | -0.13 | 0.1192138 | 0.119693 | 0.1187978 | 0 |
| 1724371020 | 0.11921 | -0.000123 | -0.10 | 0.1193201 | 0.1195558 | 0.1189327 | 0 |
| 1724284620 | 0.1193332 | -0.000342 | -0.29 | 0.1196876 | 0.1200021 | 0.1190649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
