We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114481 | -1.15313436164 | 0.9927811 | 0.9930296 | 0.9732215 | 0 | 0 | FX |
| 4 | -0.0093598 | -0.944773193062 | 0.9906928 | 1.0177687 | 0.9732215 | 0 | 0 | FX |
| 12 | -0.0012018 | -0.122316278263 | 0.9825348 | 1.0177687 | 0.9664403 | 0 | 0 | FX |
| 26 | 0.0370483 | 3.92342478916 | 0.9442847 | 1.0177687 | 0.9343858 | 0 | 0 | FX |
| 52 | 0.0096724 | 0.995450469022 | 0.9716606 | 1.0177687 | 0.9343858 | 0 | 0 | FX |
| 156 | -0.0503903 | -4.88409053086 | 1.0317233 | 1.1066821 | 0.9183444 | 0 | 0 | FX |
| 260 | -0.005801 | -0.587660844424 | 0.987134 | 1.1066821 | 0.8946238 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.9803136 | 0 | 0.00 | 0.9803136 | 0.9803136 | 0.9803136 | 0 |
| 1739663820 | 0.9803136 | 0 | 0.00 | 0.9803136 | 0.9803136 | 0.9803136 | 0 |
| 1739577420 | 0.9803136 | 0.0021345 | 0.22 | 0.9780899 | 0.9805659 | 0.9732215 | 0 |
| 1739491020 | 0.9781791 | -0.003898 | -0.40 | 0.9819607 | 0.9829245 | 0.9769374 | 0 |
| 1739404620 | 0.982077 | -0.002701 | -0.27 | 0.9849453 | 0.9886716 | 0.978569 | 0 |
| 1739318220 | 0.9847783 | -0.006509 | -0.66 | 0.9912049 | 0.9912542 | 0.9837 | 0 |
| 1739231820 | 0.991287 | 6.9E-5 | 0.01 | 0.9927811 | 0.9930296 | 0.9878369 | 0 |
| 1739145420 | 0.9912182 | 0 | 0.00 | 0.9912182 | 0.9912182 | 0.9912182 | 0 |
| 1739059020 | 0.9912182 | 0 | 0.00 | 0.9912182 | 0.9912182 | 0.9912182 | 0 |
| 1738972620 | 0.9912182 | 0.0055141 | 0.56 | 0.9856862 | 0.9930562 | 0.9843092 | 0 |
| 1738886220 | 0.9857041 | -0.000705 | -0.07 | 0.9864151 | 0.9883639 | 0.9845828 | 0 |
| 1738799820 | 0.9864092 | -0.014784 | -1.48 | 1.0010462 | 0.9872026 | 0.9821322 | 0 |
| 1738713420 | 1.0011931 | -0 | -0.27 | 1.0036987 | 1.0097494 | 0.9994934 | 0 |
| 1738627020 | 1.0039334 | -0.01 | -0.91 | 1.0135422 | 1.0149019 | 1.0009557 | 0 |
| 1738540620 | 1.0131602 | 0.01 | 1.10 | 1.002115 | 1.0177687 | 1.002115 | 0 |
| 1738454220 | 1.002115 | 0 | 0.00 | 1.002115 | 1.002115 | 1.002115 | 0 |
| 1738367820 | 1.002115 | 0 | 0.27 | 0.9990317 | 1.0031614 | 0.9952493 | 0 |
| 1738281420 | 0.9994333 | 0.0011314 | 0.11 | 0.9983807 | 1.0015761 | 0.9945523 | 0 |
| 1738195020 | 0.9983019 | 0.0116059 | 1.18 | 0.9868918 | 1.0015269 | 0.9853541 | 0 |
| 1738108620 | 0.986696 | 0.0014955 | 0.15 | 0.9855529 | 0.9882056 | 0.9853591 | 0 |
| 1738022220 | 0.9852005 | 0.0035603 | 0.36 | 0.9840145 | 0.9865038 | 0.9771516 | 0 |
| 1737935820 | 0.9816402 | 0 | 0.00 | 0.9816402 | 0.9816402 | 0.9816402 | 0 |
| 1737849420 | 0.9816402 | 0 | 0.00 | 0.9816402 | 0.9816402 | 0.9816402 | 0 |
| 1737763020 | 0.9816402 | -0.001359 | -0.14 | 0.9831316 | 0.98611 | 0.9744902 | 0 |
| 1737676620 | 0.9829989 | -0.0027 | -0.27 | 0.9856591 | 0.9856863 | 0.9807142 | 0 |
| 1737590220 | 0.9856989 | -0.000404 | -0.04 | 0.9858274 | 0.9909098 | 0.9813861 | 0 |
| 1737503820 | 0.9861031 | 0.0071578 | 0.73 | 0.9788284 | 0.9869682 | 0.9766871 | 0 |
| 1737417420 | 0.9789453 | -0.012168 | -1.23 | 0.9906928 | 0.9901754 | 0.9776602 | 0 |
| 1737331020 | 0.9911133 | -0.000777 | -0.08 | 0.9918908 | 0.9920327 | 0.990785 | 0 |
| 1737244620 | 0.9918908 | 0.0001229 | 0.01 | 0.9917679 | 0.9918908 | 0.9917679 | 0 |
| 1737158220 | 0.9917679 | 0.0039965 | 0.40 | 0.9877386 | 0.9918788 | 0.9859361 | 0 |
| 1737071820 | 0.9877714 | -0.000814 | -0.08 | 0.9885208 | 0.9913359 | 0.9863788 | 0 |
| 1736985420 | 0.9885856 | 0.001274 | 0.13 | 0.9874952 | 0.9908926 | 0.9833515 | 0 |
| 1736899020 | 0.9873116 | -0.004043 | -0.41 | 0.9916926 | 0.9936911 | 0.9870569 | 0 |
| 1736812620 | 0.9913543 | -0.001807 | -0.18 | 0.993113 | 0.9992423 | 0.990129 | 0 |
| 1736726220 | 0.9931614 | 0.0001029 | 0.01 | 0.9930585 | 0.9938358 | 0.9928805 | 0 |
| 1736639820 | 0.9930585 | 0 | 0.00 | 0.9930585 | 0.9930585 | 0.9930039 | 0 |
| 1736553420 | 0.9930585 | 0.0048566 | 0.49 | 0.9881985 | 0.9951558 | 0.9867704 | 0 |
| 1736467020 | 0.9882019 | 0.001521 | 0.15 | 0.9866604 | 0.9894505 | 0.9862974 | 0 |
| 1736380620 | 0.9866809 | 0.0022847 | 0.23 | 0.9845627 | 0.9903978 | 0.9826097 | 0 |
| 1736294220 | 0.9843962 | 0.0034463 | 0.35 | 0.980956 | 0.9848971 | 0.9758629 | 0 |
| 1736207820 | 0.9809499 | -0.007709 | -0.78 | 0.9887878 | 0.9872985 | 0.9764721 | 0 |
| 1736121420 | 0.9886587 | 0.0003518 | 0.04 | 0.9883069 | 0.989468 | 0.9883069 | 0 |
| 1736035020 | 0.9883069 | 0 | 0.00 | 0.9883069 | 0.9883479 | 0.9883069 | 0 |
| 1735948620 | 0.9883069 | -0.007 | -0.70 | 0.9953031 | 0.995575 | 0.9881642 | 0 |
| 1735862220 | 0.9953066 | 0.0080637 | 0.82 | 0.9872429 | 0.9993177 | 0.9850807 | 0 |
| 1735775820 | 0.9872429 | 0.0053082 | 0.54 | 0.9874512 | 0.9876265 | 0.9867359 | 0 |
| 1735689420 | 0.9819347 | 0 | 0.00 | 0.9819347 | 0.9819347 | 0.9819347 | 0 |
| 1735603020 | 0.9819347 | 0.0020346 | 0.21 | 0.9797597 | 0.9851287 | 0.9772029 | 0 |
| 1735516620 | 0.9799001 | -5.5E-5 | -0.01 | 0.9799556 | 0.9801611 | 0.9794075 | 0 |
| 1735430220 | 0.9799556 | 0 | 0.00 | 0.9799556 | 0.9801611 | 0.9799556 | 0 |
| 1735343760 | 0.9799556 | -0.000852 | -0.09 | 0.9807756 | 0.9823438 | 0.9784297 | 0 |
| 1735257420 | 0.9808078 | -0.002243 | -0.23 | 0.9829136 | 0.9836372 | 0.9800789 | 0 |
| 1735171020 | 0.9830506 | -0.000364 | -0.04 | 0.9834146 | 0.983215 | 0.9821049 | 0 |
| 1735084620 | 0.9834146 | 0.0009126 | 0.09 | 0.9824746 | 0.9848996 | 0.9822922 | 0 |
| 1734998220 | 0.982502 | 0.002786 | 0.28 | 0.9796221 | 0.9837792 | 0.9784193 | 0 |
| 1734911820 | 0.979716 | -0.000439 | -0.04 | 0.9801546 | 0.980552 | 0.9784962 | 0 |
| 1734825420 | 0.9801546 | 0 | 0.00 | 0.9801546 | 0.9801546 | 0.9801546 | 0 |
| 1734739020 | 0.9801546 | -0.006209 | -0.63 | 0.9862822 | 0.9879557 | 0.9784675 | 0 |
| 1734652620 | 0.9863631 | -0.002905 | -0.29 | 0.9891141 | 0.9871783 | 0.9810645 | 0 |
| 1734566220 | 0.9892678 | 0.0136721 | 1.40 | 0.9756856 | 0.9896841 | 0.9742356 | 0 |
| 1734479820 | 0.9755957 | 0.0017652 | 0.18 | 0.9737351 | 0.9769562 | 0.9739042 | 0 |
| 1734393420 | 0.9738305 | -0.001464 | -0.15 | 0.9751226 | 0.9774646 | 0.9731454 | 0 |
| 1734307020 | 0.9752944 | -0.000586 | -0.06 | 0.9757837 | 0.9776528 | 0.9751913 | 0 |
| 1734220620 | 0.9758799 | 0 | 0.00 | 0.9758799 | 0.9758799 | 0.9758799 | 0 |
| 1734134220 | 0.9758799 | -0.00373 | -0.38 | 0.9795834 | 0.9802001 | 0.9741744 | 0 |
| 1734047820 | 0.9796095 | 0.002144 | 0.22 | 0.9774431 | 0.9804933 | 0.9754049 | 0 |
| 1733961420 | 0.9774655 | 0.0006316 | 0.06 | 0.976795 | 0.9807627 | 0.9744665 | 0 |
| 1733875020 | 0.9768339 | 0.0036299 | 0.37 | 0.9734569 | 0.9794707 | 0.9741648 | 0 |
| 1733788620 | 0.973204 | 0.0025976 | 0.27 | 0.9709138 | 0.9738409 | 0.9695475 | 0 |
| 1733702220 | 0.9706064 | 0 | 0.00 | 0.9706064 | 0.9706064 | 0.9706064 | 0 |
| 1733615820 | 0.9706064 | 0 | 0.00 | 0.9706064 | 0.9706064 | 0.9706064 | 0 |
| 1733529420 | 0.9706064 | 0.0001896 | 0.02 | 0.9703679 | 0.9728304 | 0.9664403 | 0 |
| 1733443020 | 0.9704168 | -0.006263 | -0.64 | 0.9768199 | 0.9755802 | 0.970075 | 0 |
| 1733356620 | 0.9766795 | 0.0026061 | 0.27 | 0.9741925 | 0.9795089 | 0.9736668 | 0 |
| 1733270220 | 0.9740734 | -0.002769 | -0.28 | 0.9768268 | 0.9763607 | 0.9717385 | 0 |
| 1733183820 | 0.9768423 | -0.000139 | -0.01 | 0.9767858 | 0.9806368 | 0.9733562 | 0 |
| 1733097420 | 0.9769812 | 0.0033839 | 0.35 | 0.9735973 | 0.9777863 | 0.9727688 | 0 |
| 1733011020 | 0.9735973 | 0 | 0.00 | 0.9735973 | 0.9735973 | 0.9735973 | 0 |
| 1732924620 | 0.9735973 | -0.001219 | -0.13 | 0.9748909 | 0.9767403 | 0.9729895 | 0 |
| 1732838220 | 0.9748164 | 0.0004943 | 0.05 | 0.9742994 | 0.9773132 | 0.9746527 | 0 |
| 1732751820 | 0.9743221 | -0.006063 | -0.62 | 0.980209 | 0.9821809 | 0.9722259 | 0 |
| 1732665420 | 0.9803848 | -0.0048 | -0.49 | 0.9868752 | 0.9846182 | 0.9770371 | 0 |
| 1732579020 | 0.9851852 | -0.003425 | -0.35 | 0.9825348 | 0.9856521 | 0.9775093 | 0 |
| 1732492620 | 0.9886097 | 0 | 0.00 | 0.9886097 | 0.9886097 | 0.9886097 | 0 |
| 1732406220 | 0.9886097 | 0.000359 | 0.04 | 0.9882507 | 0.9886097 | 0.9882507 | 0 |
| 1732319820 | 0.9882507 | 0.0035015 | 0.36 | 0.9846432 | 0.9951081 | 0.9806643 | 0 |
| 1732233420 | 0.9847492 | 0.0084366 | 0.86 | 0.9762857 | 0.9849409 | 0.9760846 | 0 |
| 1732147020 | 0.9763126 | 0.004794 | 0.49 | 0.9713914 | 0.9796718 | 0.9723296 | 0 |
| 1732060620 | 0.9715186 | -0.001217 | -0.13 | 0.9729147 | 0.9785602 | 0.9714053 | 0 |
| 1731974220 | 0.9727358 | -0.006307 | -0.64 | 0.9788932 | 0.9782359 | 0.9717092 | 0 |
| 1731887820 | 0.9790432 | 0.0003913 | 0.04 | 0.9786519 | 0.9795368 | 0.9786381 | 0 |
| 1731801420 | 0.9786519 | 0 | 0.00 | 0.9786519 | 0.9792603 | 0.9786519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
