We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064612 | 0.686155819772 | 0.941652 | 0.953823 | 0.941504 | 0 | 0 | FX |
| 4 | -0.0098904 | -1.0323969555 | 0.9580036 | 0.9586613 | 0.9384794 | 0 | 0 | FX |
| 12 | -0.0318698 | -3.25207682174 | 0.979983 | 0.9824879 | 0.9384794 | 0 | 0 | FX |
| 26 | -0.0190737 | -1.97208006022 | 0.9671869 | 0.9910885 | 0.9384794 | 0 | 0 | FX |
| 52 | 0.0076536 | 0.813814862435 | 0.9404596 | 0.9917461 | 0.9355454 | 0 | 0 | FX |
| 156 | -0.0237468 | -2.44343835532 | 0.97186 | 1.1066821 | 0.9183444 | 0 | 0 | FX |
| 260 | -0.0354718 | -3.60637870647 | 0.983585 | 1.1066821 | 0.8946238 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.9480166 | -0.003126 | -0.33 | 0.9510489 | 0.9491041 | 0.9471781 | 0 |
| 1721951820 | 0.9511422 | 0.0030948 | 0.33 | 0.948174 | 0.953823 | 0.9480383 | 0 |
| 1721865420 | 0.9480474 | 0.0027806 | 0.29 | 0.9452716 | 0.9481631 | 0.9441384 | 0 |
| 1721779020 | 0.9452668 | 0.0032841 | 0.35 | 0.9419917 | 0.9457934 | 0.941504 | 0 |
| 1721692620 | 0.9419827 | -0.001057 | -0.11 | 0.941652 | 0.9434011 | 0.9415727 | 0 |
| 1721606220 | 0.9430399 | 0 | 0.00 | 0.9430399 | 0.9430399 | 0.9430399 | 0 |
| 1721519820 | 0.9430399 | 0 | 0.00 | 0.9430399 | 0.9430399 | 0.9430399 | 0 |
| 1721433420 | 0.9430399 | 0.0003548 | 0.04 | 0.9427884 | 0.9439704 | 0.9422235 | 0 |
| 1721347020 | 0.9426851 | 0.0034345 | 0.37 | 0.9391356 | 0.943351 | 0.9396182 | 0 |
| 1721260620 | 0.9392506 | -0.019062 | -1.99 | 0.9583117 | 0.9417465 | 0.9384794 | 0 |
| 1721174220 | 0.958313 | 0.0153669 | 1.63 | 0.9430295 | 0.9586613 | 0.9420783 | 0 |
| 1721087820 | 0.9429461 | -0.002422 | -0.26 | 0.9452733 | 0.9440265 | 0.9407184 | 0 |
| 1721001420 | 0.9453685 | 0.0018482 | 0.20 | 0.9435203 | 0.9456719 | 0.9435203 | 0 |
| 1720915020 | 0.9435203 | 0 | 0.00 | 0.9435203 | 0.9435203 | 0.9435203 | 0 |
| 1720828620 | 0.9435203 | -0.002158 | -0.23 | 0.9456064 | 0.9459006 | 0.942551 | 0 |
| 1720742220 | 0.9456779 | -0.000804 | -0.08 | 0.9464366 | 0.9470543 | 0.9428477 | 0 |
| 1720655820 | 0.946482 | -0.001924 | -0.20 | 0.9484098 | 0.9482813 | 0.9461617 | 0 |
| 1720569420 | 0.9484063 | 0.0008912 | 0.09 | 0.9475103 | 0.9493344 | 0.9469357 | 0 |
| 1720483020 | 0.9475151 | -0.000262 | -0.03 | 0.9477582 | 0.9487303 | 0.9460884 | 0 |
| 1720396620 | 0.9477775 | 0.0011151 | 0.12 | 0.9466624 | 0.9498817 | 0.9466624 | 0 |
| 1720310220 | 0.9466624 | 0 | 0.00 | 0.9466624 | 0.9466624 | 0.9466624 | 0 |
| 1720223820 | 0.9466624 | -0.002751 | -0.29 | 0.9493725 | 0.9491003 | 0.946482 | 0 |
| 1720137420 | 0.9494137 | -0.001463 | -0.15 | 0.9508618 | 0.9511648 | 0.9486953 | 0 |
| 1720051020 | 0.9508769 | -0.003597 | -0.38 | 0.9544185 | 0.9552023 | 0.9486875 | 0 |
| 1719964620 | 0.9544742 | -0.00135 | -0.14 | 0.9557087 | 0.9577111 | 0.9543385 | 0 |
| 1719878220 | 0.9558242 | -0.000173 | -0.02 | 0.9560116 | 0.9571283 | 0.952417 | 0 |
| 1719791820 | 0.9559971 | -0.002006 | -0.21 | 0.9580036 | 0.9580036 | 0.9548938 | 0 |
| 1719705420 | 0.9580036 | 0 | 0.00 | 0.9580036 | 0.9580036 | 0.9580036 | 0 |
| 1719619020 | 0.9580036 | -0.000354 | -0.04 | 0.9584629 | 0.9603742 | 0.956849 | 0 |
| 1719532620 | 0.9583576 | -0.003046 | -0.32 | 0.9614495 | 0.9606969 | 0.956787 | 0 |
| 1719446220 | 0.9614041 | 0.0023823 | 0.25 | 0.959134 | 0.9623721 | 0.9583488 | 0 |
| 1719359820 | 0.9590218 | 0.0015184 | 0.16 | 0.9574662 | 0.9605529 | 0.9562121 | 0 |
| 1719273420 | 0.9575034 | -0.003737 | -0.39 | 0.9612545 | 0.9607703 | 0.9563722 | 0 |
| 1719187020 | 0.9612407 | 0.0007791 | 0.08 | 0.9604616 | 0.9616046 | 0.9603976 | 0 |
| 1719100620 | 0.9604616 | 0 | 0.00 | 0.9604616 | 0.9604616 | 0.9604616 | 0 |
| 1719014220 | 0.9604616 | 0.0009156 | 0.10 | 0.9596556 | 0.9624132 | 0.9581732 | 0 |
| 1718927820 | 0.959546 | 0.0032675 | 0.34 | 0.956357 | 0.9600341 | 0.956148 | 0 |
| 1718841420 | 0.9562785 | -0.001278 | -0.13 | 0.957676 | 0.9584334 | 0.9558757 | 0 |
| 1718755020 | 0.9575568 | -4.1E-5 | -0.00 | 0.9572312 | 0.9599174 | 0.9554244 | 0 |
| 1718668620 | 0.9575978 | -0.002666 | -0.28 | 0.9802362 | 0.9615077 | 0.9575644 | 0 |
| 1718582220 | 0.9602635 | 0 | 0.00 | 0.9602635 | 0.9602635 | 0.9602635 | 0 |
| 1718495820 | 0.9602635 | 0 | 0.00 | 0.9602635 | 0.9602635 | 0.9602635 | 0 |
| 1718409420 | 0.9602635 | 0.0024691 | 0.26 | 0.9579619 | 0.9635348 | 0.9573673 | 0 |
| 1718323020 | 0.9577944 | 0.0047202 | 0.50 | 0.9530868 | 0.9583442 | 0.9510183 | 0 |
| 1718236620 | 0.9530742 | -0.023611 | -2.42 | 0.9767994 | 0.9774304 | 0.9480933 | 0 |
| 1718150220 | 0.9766852 | 0.0016576 | 0.17 | 0.9749221 | 0.9782783 | 0.9577587 | 0 |
| 1718063820 | 0.9750276 | 0.0024353 | 0.25 | 0.9738326 | 0.9775915 | 0.9746953 | 0 |
| 1717977420 | 0.9725923 | 0 | 0.00 | 0.9725923 | 0.9725923 | 0.9725923 | 0 |
| 1717891020 | 0.9725923 | 0.0200412 | 2.10 | 0.9725923 | 0.9725923 | 0.9725923 | 0 |
| 1717804620 | 0.9525511 | -0.012261 | -1.27 | 0.946221 | 0.9648121 | 0.9451142 | 0 |
| 1717718220 | 0.9648121 | -0.001009 | -0.10 | 0.9656007 | 0.9650676 | 0.9612183 | 0 |
| 1717631820 | 0.9658206 | -5.3E-5 | -0.01 | 0.9660134 | 0.9671309 | 0.9622384 | 0 |
| 1717545420 | 0.9658736 | 0.0020595 | 0.21 | 0.9634439 | 0.9681419 | 0.9626334 | 0 |
| 1717459020 | 0.9638141 | -0.004909 | -0.51 | 0.9686838 | 0.9695663 | 0.9634086 | 0 |
| 1717372620 | 0.9687228 | 0 | 0.00 | 0.9687228 | 0.9687228 | 0.9687228 | 0 |
| 1717286220 | 0.9687228 | 0 | 0.00 | 0.9687228 | 0.9687228 | 0.9687228 | 0 |
| 1717199820 | 0.9687228 | -0.001883 | -0.19 | 0.9705379 | 0.9725094 | 0.9648049 | 0 |
| 1717113420 | 0.9706059 | -0.000567 | -0.06 | 0.9714106 | 0.975594 | 0.9683358 | 0 |
| 1717027020 | 0.9711733 | 0.0043966 | 0.45 | 0.9669471 | 0.9711898 | 0.9638746 | 0 |
| 1716940620 | 0.9667767 | 0.0001959 | 0.02 | 0.9661127 | 0.9667767 | 0.9620201 | 0 |
| 1716854220 | 0.9665808 | -0.000798 | -0.08 | 0.9671784 | 0.969761 | 0.9644853 | 0 |
| 1716767820 | 0.9673786 | -0.001006 | -0.10 | 0.9673786 | 0.9683844 | 0.9673786 | 0 |
| 1716681420 | 0.9683844 | 0.0010187 | 0.11 | 0.9683844 | 0.9683844 | 0.9673657 | 0 |
| 1716595020 | 0.9673657 | -0.00305 | -0.31 | 0.9705063 | 0.9734389 | 0.9667788 | 0 |
| 1716508620 | 0.9704153 | -0.000965 | -0.10 | 0.9716295 | 0.9716442 | 0.9670456 | 0 |
| 1716422220 | 0.97138 | 0.0025615 | 0.26 | 0.9688083 | 0.9720139 | 0.9667479 | 0 |
| 1716335820 | 0.9688185 | 0.0003703 | 0.04 | 0.9670357 | 0.9702186 | 0.9667982 | 0 |
| 1716249420 | 0.9684482 | -0.002175 | -0.22 | 0.9676011 | 0.9705858 | 0.9665726 | 0 |
| 1716163020 | 0.9706235 | 0.0029848 | 0.31 | 0.9676387 | 0.9706235 | 0.9676387 | 0 |
| 1716076620 | 0.9676387 | 0 | 0.00 | 0.9676387 | 0.9676387 | 0.9676387 | 0 |
| 1715990220 | 0.9676387 | -0.001275 | -0.13 | 0.9690511 | 0.9710596 | 0.9671178 | 0 |
| 1715903820 | 0.9689139 | -0.000325 | -0.03 | 0.968453 | 0.9702938 | 0.9674605 | 0 |
| 1715817420 | 0.9692389 | -0.003204 | -0.33 | 0.9724372 | 0.974564 | 0.967557 | 0 |
| 1715731020 | 0.9724425 | -0.002035 | -0.21 | 0.9747645 | 0.9768581 | 0.9722513 | 0 |
| 1715644620 | 0.9744775 | -0.002201 | -0.23 | 0.9768449 | 0.9768161 | 0.9733837 | 0 |
| 1715558220 | 0.9766786 | 0.0001619 | 0.02 | 0.9766786 | 0.9766786 | 0.9765167 | 0 |
| 1715471820 | 0.9765167 | -0.000433 | -0.04 | 0.9769497 | 0.9769497 | 0.9765167 | 0 |
| 1715385420 | 0.9769497 | -0.0008 | -0.08 | 0.977742 | 0.9775455 | 0.9733823 | 0 |
| 1715299020 | 0.9777498 | -0.002043 | -0.21 | 0.9798329 | 0.9808147 | 0.9741518 | 0 |
| 1715212620 | 0.9797933 | 0.0034648 | 0.35 | 0.9789192 | 0.9816802 | 0.9762642 | 0 |
| 1715126220 | 0.9763285 | -0.001977 | -0.20 | 0.9757922 | 0.9803236 | 0.9752586 | 0 |
| 1715039820 | 0.9783058 | -0.001835 | -0.19 | 0.9800848 | 0.9824879 | 0.9757964 | 0 |
| 1714953420 | 0.9801407 | -0.00222 | -0.23 | 0.9801407 | 0.9823602 | 0.9801407 | 0 |
| 1714867020 | 0.9823602 | 0.0023772 | 0.24 | 0.979983 | 0.9823602 | 0.9823602 | 0 |
| 1714780620 | 0.979983 | -0.004161 | -0.42 | 0.984561 | 0.9835168 | 0.9767443 | 0 |
| 1714694220 | 0.9841443 | -0.002406 | -0.24 | 0.9856967 | 0.9865711 | 0.9792143 | 0 |
| 1714607820 | 0.9865506 | 0.0009187 | 0.09 | 0.9857317 | 0.9865506 | 0.9857066 | 0 |
| 1714521420 | 0.9856319 | 0.0037665 | 0.38 | 0.9821052 | 0.9859109 | 0.9803216 | 0 |
| 1714435020 | 0.9818654 | 0.0012892 | 0.13 | 0.9827091 | 0.9840244 | 0.9805025 | 0 |
| 1714348620 | 0.9805762 | 0 | 0.00 | 0.9826156 | 0.9826156 | 0.9805762 | 0 |
| 1714262220 | 0.9805762 | 0 | 0.00 | 0.9826156 | 0.9826156 | 0.9805762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
