ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chinese Yuan Renminbi vs Pound Sterling

Chinese Yuan Renminbi vs Pound Sterling (CNYGBP)

0.1083
-0.0004
(-0.36%)
Closed November 03 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.07E-5-0.06525372809220.10834630.10936960.107642200FX
4-0.0003107-0.2861318600970.10858630.10936960.107244300FX
12-0.0010986-1.004441632490.10937420.10943940.10580600FX
26-0.0018909-1.716401991530.11016650.11287860.105643700FX
52-0.0038418-3.426586774220.11211740.11375890.105643700FX
156-0.0064665-5.635682107960.11474210.13306120.105643700FX
260-0.0015312-1.39444915980.10980680.13306120.105643700FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17305918200.10866155.5E-50.050.10860690.10866150.10860690
17305054200.1086069-0.000294-0.270.10891270.10893320.10819380
17304190200.10890050.00044840.410.10844740.10936960.1080670
17303326200.10845210.00069180.640.10777360.10848230.10764220
17302462200.1077603-0.000377-0.350.10811960.10807340.10772860
17301598200.108137-0.000238-0.220.10837720.10832170.1079220
17300734200.10837512.9E-50.030.10834630.10838560.10821640
17299869600.108346300.000.10834630.10834630.10834630
17299006200.10834635.8E-50.050.10827160.10837660.10799210
17298142200.1082882-0.000387-0.360.10865170.10879470.10818070
17297278200.10867560.0005320.490.10816470.10870780.10795480
17296414200.1081436-6.9E-5-0.060.10820390.10845310.10787880
17295550200.10821280.00031910.300.10787750.10844170.10783320
17294686200.1078937-2.7E-5-0.030.10792050.10802890.10784020
17293822200.10792052.9E-50.030.10789160.10792050.10789160
17292958200.10789164.1E-50.040.10785370.10814210.10759850
17292094200.1078509-0.000285-0.260.10812620.10823640.10782560
17291230200.10813550.0006280.580.10751790.1082370.10744380
17290366200.1075075-0.000482-0.450.10797160.10776070.10724430
17289502200.1079893-0.000476-0.440.10845640.10828380.10796990
17288638200.10846490.00017910.170.10828580.1084720.10822570
17287774200.108285800.000.10828580.10828580.10828580
17286910200.10828580.00015670.140.10811730.10842780.10814950
17286046200.10812915.8E-50.050.10804690.10845850.10794450
17285182200.1080707-0.000121-0.110.10819890.10840040.10789970
17284318200.1081919-0.000681-0.630.10885980.10846180.10802550
17283454200.10887320.00031440.290.1085730.10908170.1085110
17282590200.1085588-2.7E-5-0.020.10858630.1087230.1085560
17281726200.108586300.000.10858630.10858630.10858630
17280862200.10858630.0005110.470.10810020.10879960.10767660
17279998200.10807530.00097110.910.10711420.1083950.10708940
17279134200.1071042-4.9E-5-0.050.10712930.10737640.10683720
17278270200.10715360.00062950.590.10652160.10745610.1063180
17277406200.1065241-4.9E-5-0.050.10656720.10671710.10620230
17276542200.1065729-9.0E-5-0.080.10666270.10671060.10653330
17275677600.106662700.000.10666270.10666270.10666270
17274813600.10666270.00028050.260.106380.10674450.10623070
17273950200.1063822-0.000388-0.360.10678910.10684690.10618810
17273086200.10677060.00084490.800.10592150.1068080.10611390
17272222200.1059257-0.000295-0.280.10622270.10654440.10591140
17271358200.1062206-0.000283-0.270.10651660.10691640.10591040
17270494200.10650321.9E-50.020.10648470.10651310.10642080
17269630200.106484700.000.10648470.10648470.10644070
17268766200.1064847-5.8E-5-0.050.10652510.10683860.10631170
17267902200.1065428-0.000411-0.380.10695420.1070170.10634720
17267038200.1069542-0.000108-0.100.10706850.10714770.10620230
17266174200.1070620.00034110.320.10671950.10722560.10656660
17265310200.1067209-0.000593-0.550.10731280.10718960.10663980
17264446200.1073142-0.000111-0.100.10742110.10744970.10731140
17263582200.107425200.000.10742520.10742520.10742520
17262718200.10742520.00043490.410.10697970.10747610.10690480
17261854200.1069903-0.000717-0.670.10771280.1077250.10698610
17260990200.10770730.00036450.340.10733290.10801980.10726720
17260126200.1073428-0.000204-0.190.1075450.10762570.10715240
17259262200.10754640.00013630.130.10743480.10758020.10714650
17258398200.1074101-1.5E-5-0.010.10742530.10752720.10736780
17257534200.10742534.0E-60.000.10742120.10742530.10742120
17256670200.10742120.00041980.390.10701110.10760490.10666030
17255806200.10700144.2E-50.040.10695420.10722520.10692610
17254942200.1069591-0.000122-0.110.10708770.1073020.10674380
17254078200.10708140.00017040.160.10691940.10766350.10680570
17253214200.106911-0.000463-0.430.10738810.10726930.10678710
17252350200.10737400.000.1073740.1073740.1073740
17251486200.10737400.000.1073740.1073740.1073740
17250622200.1073740.00034030.320.10703510.10756330.10688950
17249758200.10703370.00065440.620.10637650.107190.10633510
17248894200.10637930.00049230.460.10590170.1065750.10586890
17248030200.105887-0.000592-0.560.10647890.10642490.1058060
17247166200.10647890.00023260.220.10622450.10655640.10628710
17246302200.10624633.2E-50.030.10621390.10649780.10615370
17245438200.1062139-4.4E-5-0.040.10625810.10625810.10621390
17244574200.1062581-0.000599-0.560.1068690.10692080.10604330
17243710200.1068567-0.000244-0.230.10708130.10718470.10668840
17242846200.1071009-0.00046-0.430.10755310.1077930.10686130
17241982200.1075609-6.5E-5-0.060.10760550.10774670.10713220
17241118200.1076264-0.000188-0.170.10781220.10827370.10744590
17240254200.1078143-1.4E-5-0.010.10782810.10823370.10777320
17239390200.107828100.000.10782810.10782810.10782810
17238526200.1078281-0.000575-0.530.1084110.10834510.1077490
17237662200.1084033-0.000819-0.750.10923460.10924480.10830230
17236798200.10922270.00057220.530.10863860.10933080.10864060
17235934200.1086505-0.000489-0.450.10913860.10939710.10858550
17235070200.1091399-0.000294-0.270.10943450.10925960.10892170
17234206200.10943386.0E-50.050.10937420.10943940.10928320
17233342200.1093742-0.000219-0.200.10959330.10959330.10937420
17232478200.10959330.00025380.230.10936490.10959330.10915640
17231614200.1093395-0.000491-0.450.10980040.11011960.10908190
17230750200.109831-0.000329-0.300.11015740.1098310.10934370
17229886200.11016020.00034660.320.10981710.1105150.10946870
17229022200.10981360.0005690.520.10925370.11042040.10933330
17228158200.10924460.00017470.160.10906990.10929140.10902260
17227294200.109069900.000.10906990.10906990.10906990