Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY) Historical

CNYJPY Chinese Yuan Renminbi vs Japanese Yen

21.50436

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CNYJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	21.50436	-0.05	-0.25%	21.55016	21.6641	21.44913	0
Jan 09 2025	21.55834	-0.02	-0.11%	21.57824	21.58845	21.49259	0
Jan 08 2025	21.58165	-0.01	-0.06%	21.59218	21.63688	21.54277	0
Jan 07 2025	21.59559	0.05	0.25%	21.55296	21.62376	21.48251	0
Jan 06 2025	21.54265	0.03	0.12%	21.52105	21.59838	21.36034	0
Jan 05 2025	21.51654	0.04	0.20%	21.47297	21.51825	21.46682	0
Jan 04 2025	21.47297	0.00	0.00%	21.47297	21.47297	21.46887	0
Jan 03 2025	21.47297	-0.08	-0.39%	21.55687	21.55675	21.43253	0
Jan 02 2025	21.55789	-0.05	-0.21%	21.6104	21.62214	21.4326	0
Jan 01 2025	21.60361	0.09	0.43%	21.56346	21.60361	21.53907	0
Dec 31 2024	21.5106	0.00	0.00%	21.5106	21.5106	21.5106	0
Dec 30 2024	21.5106	-0.12	-0.56%	21.6341	21.65226	21.46651	0
Dec 29 2024	21.63143	0.00	0.01%	21.63013	21.63328	21.59944	0
Dec 28 2024	21.63013	0.00	0.00%	21.63013	21.63013	21.62342	0
Dec 27 2024	21.63013	0.02	0.08%	21.61921	21.64107	21.56053	0
Dec 26 2024	21.61373	0.07	0.34%	21.52839	21.65984	21.55255	0
Dec 25 2024	21.53997	0.01	0.02%	21.53408	21.56628	21.26553	0
Dec 24 2024	21.53462	0.00	-0.02%	21.53624	21.57106	21.49995	0
Dec 23 2024	21.53919	0.08	0.40%	21.45723	21.54576	21.43783	0
Dec 22 2024	21.45442	0.01	0.05%	21.44277	21.45688	21.42838	0
Dec 21 2024	21.44277	0.00	0.00%	21.44277	21.44277	21.44277	0
Dec 20 2024	21.44277	-0.17	-0.77%	21.60627	21.55368	21.37491	0
Dec 19 2024	21.60956	0.38	1.81%	21.23387	21.62507	21.23835	0
Dec 18 2024	21.22459	0.14	0.68%	21.07743	21.25134	21.05017	0
Dec 17 2024	21.08035	-0.08	-0.38%	21.15096	21.17635	21.02508	0
Dec 16 2024	21.15991	0.03	0.14%	21.08671	21.20616	21.07236	0
Dec 15 2024	21.13014	0.00	0.00%	21.13014	21.13014	21.13014	0
Dec 14 2024	21.13014	0.00	0.00%	21.13014	21.13014	21.13014	0
Dec 13 2024	21.13014	0.15	0.71%	21.00618	21.14663	20.98543	0
Dec 12 2024	20.9821	0.02	0.07%	20.96811	21.03332	20.88361	0
Dec 11 2024	20.96681	0.02	0.11%	20.94471	21.03772	20.80181	0
Dec 10 2024	20.94325	0.09	0.43%	20.8513	20.98495	20.83714	0
Dec 09 2024	20.85273	0.23	1.11%	20.61242	20.8549	20.5893	0
Dec 08 2024	20.62336	-0.01	-0.02%	20.62845	20.63945	20.61125	0
Dec 07 2024	20.62845	0.00	0.00%	20.62845	20.63945	20.62845	0
Dec 06 2024	20.62845	-0.06	-0.28%	20.68028	20.7397	20.55543	0
Dec 05 2024	20.6871	-0.04	-0.20%	20.72302	20.75292	20.59532	0
Dec 04 2024	20.72901	0.19	0.94%	20.54367	20.7984	20.60216	0
Dec 03 2024	20.53529	-0.04	-0.18%	20.57041	20.61843	20.40527	0
Dec 02 2024	20.57227	-0.12	-0.60%	20.68755	20.73864	20.50146	0
Dec 01 2024	20.69625	0.02	0.09%	20.67816	20.72207	20.65123	0
Nov 30 2024	20.67816	0.00	-0.01%	20.67954	20.67954	20.67816	0
Nov 29 2024	20.67954	-0.19	-0.91%	20.86999	20.78278	20.64188	0
Nov 28 2024	20.86934	-0.01	-0.06%	20.88593	20.95307	20.84531	0
Nov 27 2024	20.88224	-0.22	-1.03%	21.08397	21.02302	20.77263	0
Nov 26 2024	21.09955	-0.22	-1.04%	21.32235	21.30143	21.09734	0
Nov 25 2024	21.32152	-0.05	-0.22%	21.27613	21.34929	21.20222	0
Nov 24 2024	21.36891	0.00	0.00%	21.36891	21.36891	21.36891	0
Nov 23 2024	21.36891	0.00	0.00%	21.36891	21.36891	21.36891	0
Nov 22 2024	21.36891	0.05	0.24%	21.30609	21.3856	21.27999	0
Nov 21 2024	21.31699	-0.12	-0.55%	21.42105	21.43772	21.26974	0
Nov 20 2024	21.43395	0.06	0.29%	21.37186	21.50977	21.40433	0
Nov 19 2024	21.37251	0.01	0.05%	21.36601	21.38279	21.17859	0
Nov 18 2024	21.36141	-0.02	-0.10%	21.36412	21.44396	21.31393	0
Nov 17 2024	21.38355	0.04	0.21%	21.3391	21.3962	21.32734	0
Nov 16 2024	21.3391	0.00	0.00%	21.3391	21.34048	21.3391	0
Nov 15 2024	21.3391	-0.30	-1.40%	21.64585	21.63416	21.27584	0
Nov 14 2024	21.64295	0.13	0.58%	21.51487	21.64627	21.50478	0
Nov 13 2024	21.51724	0.13	0.63%	21.39258	21.53823	21.40559	0
Nov 12 2024	21.38249	0.10	0.46%	21.28818	21.41992	21.21108	0
Nov 11 2024	21.28375	-0.02	-0.09%	21.30962	21.39959	21.27972	0
Nov 10 2024	21.30251	0.03	0.16%	21.26908	21.30405	21.26282	0
Nov 09 2024	21.26908	0.00	0.00%	21.26908	21.26908	21.26908	0
Nov 08 2024	21.26908	-0.18	-0.82%	21.43973	21.39216	21.22841	0
Nov 07 2024	21.44554	-0.06	-0.26%	21.49921	21.5312	21.2968	0
Nov 06 2024	21.50157	0.18	0.85%	21.3218	21.55563	21.41358	0
Nov 05 2024	21.31962	-0.12	-0.57%	21.43773	21.47386	21.30116	0
Nov 04 2024	21.44179	0.06	0.28%	21.3782	21.45018	21.36719	0
Nov 03 2024	21.38164	-0.09	-0.43%	21.4743	21.4743	21.3332	0
Nov 02 2024	21.4743	-0.01	-0.05%	21.48413	21.48413	21.4743	0
Nov 01 2024	21.48413	0.14	0.67%	21.34305	21.49342	21.32679	0
Oct 31 2024	21.34021	-0.19	-0.90%	21.53609	21.5077	21.31952	0
Oct 30 2024	21.53335	0.04	0.18%	21.49584	21.56213	21.44962	0
Oct 29 2024	21.4943	0.01	0.03%	21.47482	21.55772	21.39878	0
Oct 28 2024	21.48783	0.01	0.03%	21.47028	21.54979	21.386	0
Oct 27 2024	21.48032	0.10	0.45%	21.38504	21.52055	21.38504	0
Oct 26 2024	21.38504	0.00	0.00%	21.38504	21.38504	21.38504	0
Oct 25 2024	21.38504	0.06	0.29%	21.32	21.39805	21.26558	0
Oct 24 2024	21.32365	-0.12	-0.54%	21.42949	21.42257	21.28943	0
Oct 23 2024	21.43946	0.22	1.03%	21.22117	21.4866	21.28398	0
Oct 22 2024	21.22018	0.06	0.29%	21.15359	21.22571	21.15338	0
Oct 21 2024	21.15797	0.09	0.43%	21.06438	21.19261	21.00465	0
Oct 20 2024	21.06734	0.01	0.07%	21.05311	21.07015	21.04396	0
Oct 19 2024	21.05311	0.00	0.00%	21.05311	21.05311	21.05311	0
Oct 18 2024	21.05311	-0.02	-0.10%	21.06983	21.12412	21.03305	0
Oct 17 2024	21.07369	0.06	0.30%	21.00485	21.10209	20.97807	0
Oct 16 2024	21.01076	0.07	0.33%	20.93581	21.04077	20.95214	0
Oct 15 2024	20.94258	-0.18	-0.83%	21.12518	21.05524	20.92872	0
Oct 14 2024	21.11799	-0.02	-0.09%	21.12967	21.16373	21.07126	0
Oct 13 2024	21.13618	0.03	0.15%	21.10399	21.13845	21.09337	0
Oct 12 2024	21.10399	0.00	0.00%	21.10399	21.10399	21.10399	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions