ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chinese Yuan Renminbi vs New Zealand Dollar

Chinese Yuan Renminbi vs New Zealand Dollar (CNYNZD)

0.2409
0.00
( 0.02% )
Updated: 14:01:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0010317-0.4264879746680.2419060.24424680.239226600FX
4-0.001992-0.8202043675880.24286630.2508640.239226600FX
120.00465771.971791990910.23621660.2508640.232538100FX
260.01044494.532798332160.23042940.2508640.223282400FX
520.01175095.12863374060.22912340.2508640.221760900FX
1560.00481912.041514018750.23605520.25207950.218372100FX
2600.01740017.786178449230.22347420.25507970.20774500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399230200.24083580.00032660.140.24051550.24213150.24065360
17398366200.24050920.0001030.040.24049090.2406660.24005940
17397502200.240406200.000.24040620.24040620.24040620
17396638200.240406200.000.24040620.24040620.24040620
17395774200.2404062-0.00114-0.470.24152780.24136170.23922660
17394910200.2415465-0.000986-0.410.24252440.24330140.24138330
17394046200.24253280.00070360.290.2419060.24424680.24163180
17393182200.2418292-0.001147-0.470.24297710.24270040.24167010
17392318200.24297640.00054560.230.24306760.24324110.24169130
17391454200.242430800.000.24243080.24243080.24243080
17390590200.242430800.000.24243080.24243080.24243080
17389726200.24243080.00069840.290.24178010.24322770.24117340
17388862200.2417324-4.3E-5-0.020.24174360.24269040.24154520
17387998200.241775-0.004714-1.910.24650110.24283340.24114920
17387134200.2464888-0.000493-0.200.24686880.24901860.24611790
17386270200.2469818-0.002835-1.130.24994550.25086390.24633110
17385406200.24981670.00305811.240.2469080.2499060.2466570
17384542200.246758600.000.24675860.24675860.24675860
17383678200.2467586-0.000345-0.140.24712220.24703780.24482140
17382814200.24710350.00088780.360.24617770.24775740.24634860
17381950200.24621570.00280571.150.24347140.24732980.24330070
17381086200.243410.00012260.050.2435090.24416660.24322450
17380222200.2432874-0.000844-0.350.24241210.24362510.24164030
17379358200.244131400.000.24413140.24413140.24413140
17378494200.244131400.000.24413140.24413140.24413140
17377630200.24413140.00230460.950.24190680.24421950.24018010
17376766200.2418268-0.000996-0.410.24279910.24284690.24131320
17375902200.2428233-0.000154-0.060.24286630.24430840.24181250
17375038200.24297770.00234060.970.24067530.2437060.24076490
17374174200.2406371-0.003725-1.520.24425710.24425980.2405390
17373310200.24436225.0E-70.000.24436170.24472870.2439470
17372446200.24436170.00019070.080.2441710.24436170.2441710
17371582200.2441710.00093570.380.24323660.2452440.24315440
17370718200.24323530.00084970.350.24235930.24424760.24251120
17369854200.2423856-0.001096-0.450.24342440.24401290.24144560
17368990200.24348127.4E-50.030.24351960.24414690.24224730
17368126200.2434071-0.001688-0.690.24513570.24609830.24287150
17367262200.2450953-0.000252-0.100.24534720.24560960.24395250
17366398200.245347200.000.24534720.24534720.24534720
17365534200.24534720.00152460.630.24387910.24596810.24381680
17364670200.24382260.00049890.210.2433110.24487230.24338750
17363806200.24332370.00110480.460.24220860.24404450.24177610
17362942200.24221892.8E-50.010.24220070.24235730.23990070
17362078200.2421908-0.00104-0.430.24321390.24313030.24049990
17361214200.2432304-0.00169-0.690.24492040.24493030.24236370
17360350200.244920400.000.24492040.24493030.24492040
17359486200.2449204-9.0E-6-0.000.24490760.24492040.24332540
17358622200.24492930.00015170.060.24476140.24519580.24357520
17357758200.24477760.0018290.750.24500560.24500560.24459510
17356894200.242948600.000.24294860.24294860.24294860
17356030200.2429486-3.6E-5-0.010.24297530.2433590.2418560
17355166200.2429841-9.4E-5-0.040.24307840.24385170.24260
17354302200.243078400.000.24307840.24307840.24301070
17353437600.2430784-0.000538-0.220.24355060.24399990.24277940
17352574200.24361690.00110240.450.24250660.24374390.242290
17351710200.2425145-0.000253-0.100.24283710.24892060.24114450
17350846200.24276738.0E-50.030.24270560.24595210.24221120
17349982200.2426870.00016550.070.24254970.2432350.24197520
17349118200.24252150.0001620.070.24235950.2429540.24157180
17348254200.24235958.7E-50.040.24227280.24235950.24227280
17347390200.2422728-0.001293-0.530.24361650.24375470.24161540
17346526200.2435659-0.000825-0.340.24431860.24368050.24137080
17345662200.24439090.00598432.510.23842450.24443010.23885470
17344798200.23840660.00134710.570.23709390.23871890.23790950
17343934200.2370595-0.00112-0.470.23817570.23834970.23705950
17343070200.2381794-0.000243-0.100.23835640.23875230.23802570
17342206200.238422500.000.23842250.23842250.23842250
17341342200.2384225-4.8E-5-0.020.23851250.23884090.23793160
17340478200.23847070.00075320.320.23771740.23876870.23448630
17339614200.2377175-3.7E-5-0.020.23776490.23877280.23739220
17338750200.23775460.0026831.140.23509290.23812310.23643690
17337886200.2350716-0.000834-0.350.23563510.2366440.2339260
17337022200.235905500.000.23590550.23590550.23590550
17336158200.235905500.000.23590550.23590550.23590550
17335294200.23590550.00174890.750.23414560.23624860.23393960
17334430200.2341566-0.000911-0.390.23510210.23516870.23391110
17333566200.23506760.00176450.760.23345550.23591590.23456070
17332702200.2333031-0.000415-0.180.2336980.23389310.23253810
17331838200.2337177-0.000138-0.060.23390040.23456360.23261320
17330974200.2338557-0.002763-1.170.23661880.23661890.23288630
17330110200.2366188-8.4E-5-0.040.23670250.23670250.23661880
17329246200.23670250.00254971.090.23419960.23670250.23287560
17328382200.23415285.5E-50.020.23411720.23469760.23391210
17327518200.234098-0.002158-0.910.23621660.23543820.23356480
17326654200.2362563-0.00117-0.490.23776140.23729740.23549760
17325790200.23742620.00082010.350.23549840.23810210.23513790
17324926200.236606100.000.23660610.23660610.23660610
17324062200.2366061-9.0E-6-0.000.23661560.23661560.23660610
17323198200.23661560.00064570.270.23604490.23725030.23570870
17322334200.23596990.00121840.520.23473180.23618270.23479890
17321470200.23475150.00133150.570.2333250.23532260.23363420
17320606200.23342-0.001134-0.480.23459920.23495160.23336010