We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.778318 | -0.938360462853 | 82.944458 | 83.291574 | 82.16614 | 0 | 0 | FX |
| 4 | -1.173445 | -1.40802836971 | 83.339585 | 84.147361 | 82.16614 | 0 | 0 | FX |
| 12 | -3.041892 | -3.56995922638 | 85.208032 | 86.161067 | 82.16614 | 0 | 0 | FX |
| 26 | -3.491416 | -4.07601636451 | 85.657556 | 87.001565 | 82.16614 | 0 | 0 | FX |
| 52 | -2.457094 | -2.90356901274 | 84.623234 | 87.001565 | 82.16614 | 0 | 0 | FX |
| 156 | -4.150806 | -4.80879617775 | 86.316946 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | -0.76886 | -0.927063362875 | 82.935 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 82.16614 | -0.52 | -0.63 | 82.16614 | 82.690456 | 82.16614 | 0 |
| 1724457420 | 82.690456 | 0.19 | 0.23 | 82.574685 | 82.690456 | 82.574685 | 0 |
| 1724371020 | 82.502755 | -0.21 | -0.26 | 82.502263 | 82.502755 | 82.502263 | 0 |
| 1724284620 | 82.714537 | 0.17 | 0.20 | 82.644006 | 82.714537 | 82.644006 | 0 |
| 1724198220 | 82.549432 | -0.74 | -0.89 | 82.748888 | 82.748888 | 82.520087 | 0 |
| 1724111820 | 83.291574 | 0.35 | 0.42 | 82.986113 | 83.291574 | 82.986113 | 0 |
| 1724025420 | 82.944458 | 0 | 0.00 | 82.944458 | 82.944458 | 82.944458 | 0 |
| 1723939020 | 82.944458 | 0 | 0.00 | 82.944458 | 82.944458 | 82.944458 | 0 |
| 1723852620 | 82.944458 | -0.4 | -0.47 | 83.307425 | 83.307425 | 82.944458 | 0 |
| 1723766220 | 83.339885 | 0.17 | 0.20 | 83.471442 | 83.471442 | 83.271986 | 0 |
| 1723679820 | 83.174474 | -0.6 | -0.72 | 83.421585 | 83.421585 | 83.174474 | 0 |
| 1723593420 | 83.774773 | 0.14 | 0.16 | 83.642059 | 83.774773 | 83.642059 | 0 |
| 1723507020 | 83.638766 | -0.12 | -0.14 | 83.820693 | 83.823896 | 83.638766 | 0 |
| 1723420620 | 83.757691 | 0 | 0.00 | 83.757691 | 83.757691 | 83.757691 | 0 |
| 1723334220 | 83.757691 | -0.06 | -0.07 | 83.757691 | 83.813881 | 83.757691 | 0 |
| 1723247820 | 83.813881 | 0.1 | 0.12 | 83.782746 | 83.813881 | 83.782746 | 0 |
| 1723161420 | 83.709815 | 0.05 | 0.07 | 83.588321 | 83.709815 | 83.588321 | 0 |
| 1723075020 | 83.655001 | -0.49 | -0.59 | 83.852931 | 83.852931 | 83.655001 | 0 |
| 1722988620 | 84.147361 | 0.24 | 0.29 | 84.02831 | 84.147361 | 84.02831 | 0 |
| 1722902220 | 83.907771 | 0.01 | 0.01 | 83.947412 | 83.942372 | 83.907771 | 0 |
| 1722815820 | 83.900411 | 0 | 0.00 | 83.900411 | 83.900411 | 83.900411 | 0 |
| 1722729420 | 83.900411 | 0 | 0.00 | 83.900411 | 83.900411 | 83.900411 | 0 |
| 1722643020 | 83.900411 | 0.04 | 0.05 | 83.91885 | 84.067931 | 83.900411 | 0 |
| 1722556620 | 83.855999 | 0.04 | 0.05 | 83.934722 | 83.934722 | 83.855999 | 0 |
| 1722470220 | 83.816727 | 0.29 | 0.34 | 83.63074 | 83.816727 | 83.603967 | 0 |
| 1722383820 | 83.530667 | 0.1 | 0.12 | 83.538505 | 83.530667 | 83.489048 | 0 |
| 1722297420 | 83.428742 | 0.13 | 0.15 | 83.269476 | 83.428742 | 83.269476 | 0 |
| 1722124800 | 83.3033 | 0 | 0.00 | 83.3033 | 83.3033 | 83.3033 | 0 |
| 1722124620 | 83.3033 | 0 | 0.00 | 83.3033 | 83.3033 | 83.3033 | 0 |
| 1722038220 | 83.3033 | -0.3 | -0.36 | 83.581764 | 83.581764 | 83.3033 | 0 |
| 1721951820 | 83.606738 | 0.46 | 0.55 | 83.320239 | 83.789052 | 83.320239 | 0 |
| 1721865420 | 83.14864 | 0.17 | 0.20 | 83.126658 | 83.14864 | 83.126658 | 0 |
| 1721779020 | 82.979768 | 0.14 | 0.17 | 82.811448 | 82.979768 | 82.811448 | 0 |
| 1721692620 | 82.839144 | -0.05 | -0.06 | 82.823819 | 82.839144 | 82.823819 | 0 |
| 1721606220 | 82.887881 | 0.01 | 0.01 | 82.829233 | 82.887881 | 82.829233 | 0 |
| 1721519820 | 82.877815 | 0 | 0.00 | 82.877815 | 82.877815 | 82.877815 | 0 |
| 1721433420 | 82.877815 | 0.2 | 0.24 | 82.953527 | 82.953527 | 82.877815 | 0 |
| 1721347020 | 82.675597 | 0.06 | 0.08 | 82.610827 | 82.675597 | 82.628932 | 0 |
| 1721260620 | 82.613469 | -1.68 | -2.00 | 84.322166 | 84.322166 | 82.613469 | 0 |
| 1721174220 | 84.295728 | 1.54 | 1.86 | 82.959825 | 84.295728 | 82.921877 | 0 |
| 1721087820 | 82.75882 | -0.09 | -0.10 | 83.090238 | 83.090238 | 82.751595 | 0 |
| 1721001420 | 82.84506 | 0 | 0.00 | 82.84506 | 82.84506 | 82.84506 | 0 |
| 1720915020 | 82.84506 | -0.1 | -0.12 | 82.84506 | 82.942769 | 82.84506 | 0 |
| 1720828620 | 82.942769 | -0.26 | -0.31 | 83.17287 | 83.17287 | 82.942769 | 0 |
| 1720742220 | 83.203508 | -0.1 | -0.12 | 83.202924 | 83.2261 | 83.202924 | 0 |
| 1720655820 | 83.301436 | -0.09 | -0.11 | 83.426481 | 83.426481 | 83.301436 | 0 |
| 1720569420 | 83.390326 | 0.03 | 0.03 | 83.356294 | 83.390326 | 83.29098 | 0 |
| 1720483020 | 83.365244 | 0.21 | 0.25 | 83.389778 | 83.389778 | 83.316987 | 0 |
| 1720396620 | 83.154245 | 0 | 0.00 | 83.154245 | 83.154245 | 83.154245 | 0 |
| 1720310220 | 83.154245 | -0.1 | -0.11 | 83.154245 | 83.249728 | 83.154245 | 0 |
| 1720223820 | 83.249728 | -0.3 | -0.36 | 83.462542 | 83.462542 | 83.241849 | 0 |
| 1720137420 | 83.551958 | -0.25 | -0.30 | 83.605485 | 83.605485 | 83.551958 | 0 |
| 1720051020 | 83.804652 | -0.37 | -0.44 | 83.928898 | 83.94068 | 83.804652 | 0 |
| 1719964620 | 84.173014 | 0.2 | 0.24 | 84.073794 | 84.173014 | 84.073794 | 0 |
| 1719878220 | 83.969102 | -0.23 | -0.27 | 84.011655 | 84.011655 | 83.969102 | 0 |
| 1719791820 | 84.195875 | -0.15 | -0.18 | 84.195875 | 84.195875 | 84.195875 | 0 |
| 1719705420 | 84.345199 | 0 | 0.00 | 84.345199 | 84.345199 | 84.345199 | 0 |
| 1719619020 | 84.345199 | -0 | -0.00 | 84.284143 | 84.368337 | 84.345199 | 0 |
| 1719532620 | 84.346868 | -0.16 | -0.19 | 84.560618 | 84.560618 | 84.346868 | 0 |
| 1719446220 | 84.51047 | 0.25 | 0.29 | 84.316169 | 84.51047 | 84.316169 | 0 |
| 1719359820 | 84.263008 | 0.04 | 0.05 | 84.206274 | 84.263008 | 84.206274 | 0 |
| 1719273420 | 84.221929 | -0.29 | -0.34 | 84.505252 | 84.505252 | 84.221929 | 0 |
| 1719187020 | 84.511959 | -0.05 | -0.06 | 84.511959 | 84.511959 | 84.396434 | 0 |
| 1719100620 | 84.566788 | 0 | 0.00 | 84.566788 | 84.566788 | 84.566788 | 0 |
| 1719014220 | 84.566788 | 0.37 | 0.44 | 84.385085 | 84.566788 | 84.385085 | 0 |
| 1718927820 | 84.199097 | 0.09 | 0.10 | 84.106205 | 84.199097 | 84.106205 | 0 |
| 1718841420 | 84.111351 | -0.24 | -0.29 | 84.221963 | 84.221963 | 84.08895 | 0 |
| 1718755020 | 84.355925 | -0.08 | -0.10 | 84.198174 | 84.355925 | 84.198174 | 0 |
| 1718668620 | 84.439095 | -1.74 | -2.02 | 86.161067 | 86.161067 | 84.439095 | 0 |
| 1718582220 | 86.182747 | 1.76 | 2.09 | 86.036524 | 86.182747 | 84.421023 | 0 |
| 1718495820 | 84.421023 | -0.1 | -0.11 | 84.421023 | 86.036524 | 84.421023 | 0 |
| 1718409420 | 84.517953 | 0.5 | 0.60 | 84.236022 | 84.517953 | 84.236022 | 0 |
| 1718323020 | 84.016081 | -1.77 | -2.07 | 83.803991 | 84.016081 | 83.801502 | 0 |
| 1718236620 | 85.790956 | -0.12 | -0.14 | 85.91927 | 85.91927 | 85.760071 | 0 |
| 1718150220 | 85.908971 | 0.58 | 0.69 | 85.709051 | 85.908971 | 85.709051 | 0 |
| 1718063820 | 85.32425 | 0 | 0.00 | 85.32425 | 85.32425 | 85.32425 | 0 |
| 1717977420 | 85.32425 | 2.16 | 2.60 | 85.32425 | 85.32425 | 85.32425 | 0 |
| 1717891020 | 83.161674 | 0 | 0.00 | 83.161674 | 83.161674 | 83.161674 | 0 |
| 1717804620 | 83.161674 | 0.05 | 0.06 | 84.801153 | 84.801153 | 83.161674 | 0 |
| 1717718220 | 83.115017 | -2.09 | -2.46 | 84.858222 | 84.858222 | 83.115017 | 0 |
| 1717631820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717545420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717459020 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717372620 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717286220 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717199820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717113420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717027020 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716940620 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716854220 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716767820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716681420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
