COPBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0014 | -0.00 | -0.36% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 21 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 19 2024 | 0.0014 | -0.00 | -0.72% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 18 2024 | 0.0014 | 0.00 | 1.01% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 17 2024 | 0.0014 | -0.00 | -0.06% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 16 2024 | 0.0014 | 0.00 | 1.32% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 15 2024 | 0.0014 | -0.00 | -0.44% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 14 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 13 2024 | 0.0014 | 0.00 | 0.04% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 12 2024 | 0.0014 | -0.00 | -0.29% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 11 2024 | 0.0014 | 0.00 | 1.63% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 10 2024 | 0.0014 | -0.00 | -0.15% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jul 09 2024 | 0.0014 | 0.00 | 1.12% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jul 08 2024 | 0.0013 | -0.00 | -0.30% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jul 07 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jul 06 2024 | 0.0013 | 0.00 | 0.37% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jul 05 2024 | 0.0013 | -0.00 | -0.15% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jul 04 2024 | 0.0013 | -0.00 | -1.11% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jul 03 2024 | 0.0014 | -0.00 | -1.53% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jul 02 2024 | 0.0014 | 0.0001 | 4.49% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 30 2024 | 0.0013 | -0.00 | -1.65% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 29 2024 | 0.0013 | 0.00 | 0.01% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 28 2024 | 0.0013 | 0.00 | 0.68% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 27 2024 | 0.0013 | -0.00 | -1.48% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jun 26 2024 | 0.0013 | 0.00 | 1.05% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 25 2024 | 0.0013 | 0.00 | 2.54% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 24 2024 | 0.0013 | -0.00 | -0.46% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 22 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 21 2024 | 0.0013 | -0.00 | -0.38% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 20 2024 | 0.0013 | -0.00 | -0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 19 2024 | 0.0013 | -0.00 | -0.46% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 18 2024 | 0.0013 | 0.00 | 0.23% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 17 2024 | 0.0013 | 0.00 | 1.39% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 16 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 15 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 14 2024 | 0.0013 | -0.00 | -1.74% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 13 2024 | 0.0013 | -0.00 | -2.87% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jun 12 2024 | 0.0014 | -0.00 | -0.15% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jun 11 2024 | 0.0014 | 0.00 | 1.41% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jun 10 2024 | 0.0013 | 0.00 | 0.67% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 09 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 08 2024 | 0.0013 | -0.00 | -0.45% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 07 2024 | 0.0013 | 0.00 | 0.30% | 0.0013 | 0.0013 | 0.0013 | 0 |
Jun 06 2024 | 0.0013 | -0.00 | -0.89% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jun 05 2024 | 0.0013 | -0.00 | -1.68% | 0.0014 | 0.0014 | 0.0013 | 0 |
Jun 04 2024 | 0.0014 | 0.00 | 0.88% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jun 03 2024 | 0.0014 | -0.00 | -0.07% | 0.0013 | 0.0014 | 0.0013 | 0 |
Jun 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jun 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
May 31 2024 | 0.0014 | 0.00 | 1.04% | 0.0013 | 0.0014 | 0.0013 | 0 |
May 30 2024 | 0.0013 | -0.00 | -0.30% | 0.0013 | 0.0014 | 0.0013 | 0 |
May 29 2024 | 0.0014 | 0.00 | 0.97% | 0.0013 | 0.0014 | 0.0013 | 0 |
May 28 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 27 2024 | 0.0013 | 0.00 | 0.38% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 25 2024 | 0.0013 | -0.00 | -0.52% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 24 2024 | 0.0013 | -0.00 | -0.37% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 23 2024 | 0.0013 | -0.00 | -0.59% | 0.0013 | 0.0014 | 0.0013 | 0 |
May 22 2024 | 0.0013 | 0.00 | 0.90% | 0.0013 | 0.0014 | 0.0013 | 0 |
May 21 2024 | 0.0013 | 0.00 | 0.38% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 20 2024 | 0.0013 | -0.00 | -0.52% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 19 2024 | 0.0013 | 0.00 | 0.22% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 17 2024 | 0.0013 | -0.00 | -0.30% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 16 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 15 2024 | 0.0013 | 0.00 | 1.44% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 14 2024 | 0.0013 | -0.00 | -0.38% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 13 2024 | 0.0013 | 0.00 | 0.45% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 12 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 11 2024 | 0.0013 | -0.00 | -0.23% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 10 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 09 2024 | 0.0013 | 0.00 | 1.22% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 08 2024 | 0.0013 | 0.00 | 0.69% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 07 2024 | 0.0013 | 0.00 | 0.02% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 06 2024 | 0.0013 | -0.00 | -0.99% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 04 2024 | 0.0013 | 0.00 | 0.61% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 03 2024 | 0.0013 | -0.00 | -0.38% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 02 2024 | 0.0013 | -0.00 | -1.28% | 0.0013 | 0.0013 | 0.0013 | 0 |
May 01 2024 | 0.0013 | -0.00 | -0.97% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 30 2024 | 0.0013 | 0.00 | 1.98% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 29 2024 | 0.0013 | 0.00 | 0.69% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 26 2024 | 0.0013 | -0.00 | -0.46% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 25 2024 | 0.0013 | -0.00 | -0.68% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 24 2024 | 0.0013 | 0.00 | 0.23% | 0.0013 | 0.0013 | 0.0013 | 0 |