We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2E-6 | -0.0719149605591 | 0.0044497 | 0.0045299 | 0.0044034 | 0 | 0 | FX |
| 4 | 9.92E-5 | 2.28187610701 | 0.0043473 | 0.0045299 | 0.0043089 | 0 | 0 | FX |
| 12 | 0.000115 | 2.65496941014 | 0.0043315 | 0.0048339 | 0.0042925 | 0 | 0 | FX |
| 26 | 8.19E-5 | 1.87646061495 | 0.0043646 | 0.0048339 | 0.0042428 | 0 | 0 | FX |
| 52 | 0.0001794 | 4.20426050479 | 0.0042671 | 0.0048339 | 0.0040482 | 0 | 0 | FX |
| 156 | -0.0008166 | -15.5155706713 | 0.0052631 | 0.0056568 | 0.0036738 | 0 | 0 | FX |
| 260 | -0.0015321 | -25.6264008296 | 0.0059786 | 0.0064147 | 0.0036738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0044471 | -1.0E-5 | -0.22 | 0.0044325 | 0.0044672 | 0.0044381 | 0 |
| 1721519820 | 0.0044575 | 0 | 0.00 | 0.0044575 | 0.0044575 | 0.0044575 | 0 |
| 1721433420 | 0.0044575 | -2.4E-5 | -0.54 | 0.0044831 | 0.0044924 | 0.0044034 | 0 |
| 1721347020 | 0.0044812 | 1.9E-5 | 0.43 | 0.0044666 | 0.0045083 | 0.0044296 | 0 |
| 1721260620 | 0.0044627 | -1.1E-5 | -0.25 | 0.0044722 | 0.0045299 | 0.0044512 | 0 |
| 1721174220 | 0.0044734 | 3.7E-5 | 0.83 | 0.004436 | 0.004497 | 0.0044351 | 0 |
| 1721087820 | 0.0044368 | -1.4E-5 | -0.31 | 0.0044497 | 0.0044997 | 0.0044357 | 0 |
| 1721001420 | 0.0044511 | 1.2E-5 | 0.27 | 0.0044575 | 0.0044575 | 0.0044361 | 0 |
| 1720915020 | 0.0044395 | 0 | 0.00 | 0.0044575 | 0.0044575 | 0.0044395 | 0 |
| 1720828620 | 0.0044395 | -4.2E-5 | -0.94 | 0.0044829 | 0.0044902 | 0.0044355 | 0 |
| 1720742220 | 0.0044816 | 3.0E-5 | 0.67 | 0.0044518 | 0.0045159 | 0.0044474 | 0 |
| 1720655820 | 0.0044516 | 3.2E-5 | 0.72 | 0.0044199 | 0.0044526 | 0.0043903 | 0 |
| 1720569420 | 0.00442 | 1.5E-5 | 0.34 | 0.0044053 | 0.0044574 | 0.0044049 | 0 |
| 1720483020 | 0.0044045 | -1.7E-5 | -0.38 | 0.0044206 | 0.0044247 | 0.0043967 | 0 |
| 1720396620 | 0.0044217 | 9.0E-6 | 0.20 | 0.004413 | 0.0044309 | 0.0044128 | 0 |
| 1720310220 | 0.004413 | -1.8E-5 | -0.41 | 0.0044309 | 0.0044309 | 0.004413 | 0 |
| 1720223820 | 0.0044309 | 1.9E-5 | 0.43 | 0.0044121 | 0.0044415 | 0.0043996 | 0 |
| 1720137420 | 0.004412 | -7.0E-6 | -0.16 | 0.0044176 | 0.0044196 | 0.004401 | 0 |
| 1720051020 | 0.0044192 | -1.3E-5 | -0.29 | 0.0044314 | 0.004438 | 0.0044043 | 0 |
| 1719964620 | 0.0044319 | -9.0E-6 | -0.20 | 0.0044408 | 0.0044613 | 0.004412 | 0 |
| 1719878220 | 0.0044406 | 6.0E-5 | 1.37 | 0.0043818 | 0.0044558 | 0.00439 | 0 |
| 1719791820 | 0.0043811 | -2.9E-5 | -0.66 | 0.0043781 | 0.0044098 | 0.0043781 | 0 |
| 1719705420 | 0.0044098 | 0 | 0.00 | 0.0044098 | 0.0044098 | 0.0044098 | 0 |
| 1719619020 | 0.0044098 | -3.8E-5 | -0.85 | 0.0044492 | 0.0044561 | 0.0043543 | 0 |
| 1719532620 | 0.0044483 | -2.5E-5 | -0.56 | 0.0044733 | 0.0044827 | 0.0044152 | 0 |
| 1719446220 | 0.0044729 | 4.5E-5 | 1.02 | 0.0044291 | 0.0044918 | 0.0044064 | 0 |
| 1719359820 | 0.004428 | 9.7E-5 | 2.24 | 0.0043305 | 0.0044422 | 0.0043197 | 0 |
| 1719273420 | 0.0043306 | -1.8E-5 | -0.41 | 0.0043473 | 0.0043651 | 0.0043089 | 0 |
| 1719187020 | 0.0043486 | -4.0E-6 | -0.09 | 0.0043285 | 0.0043545 | 0.0043285 | 0 |
| 1719100620 | 0.0043522 | 0 | 0.00 | 0.0043522 | 0.0043522 | 0.0043522 | 0 |
| 1719014220 | 0.0043522 | -5.1E-5 | -1.16 | 0.0044029 | 0.0044052 | 0.0043418 | 0 |
| 1718927820 | 0.0044029 | -4.2E-5 | -0.94 | 0.0044447 | 0.0044458 | 0.0043838 | 0 |
| 1718841420 | 0.004445 | -2.3E-5 | -0.51 | 0.0044672 | 0.0044761 | 0.0044362 | 0 |
| 1718755020 | 0.0044678 | -3.2E-5 | -0.71 | 0.0044999 | 0.0044967 | 0.0044349 | 0 |
| 1718668620 | 0.0045001 | 4.7E-5 | 1.06 | 0.0044518 | 0.0045131 | 0.004446 | 0 |
| 1718582220 | 0.0044526 | -2.2E-5 | -0.49 | 0.0044922 | 0.0044922 | 0.0044513 | 0 |
| 1718495820 | 0.004475 | 0 | 0.00 | 0.0044922 | 0.0044922 | 0.004475 | 0 |
| 1718409420 | 0.004475 | -5.7E-5 | -1.26 | 0.0045297 | 0.0045722 | 0.0044305 | 0 |
| 1718323020 | 0.0045315 | -0.000194 | -4.11 | 0.0047252 | 0.00474 | 0.0045167 | 0 |
| 1718236620 | 0.004725 | 4.0E-6 | 0.08 | 0.0047219 | 0.0048339 | 0.0047043 | 0 |
| 1718150220 | 0.0047211 | 6.3E-5 | 1.35 | 0.0046525 | 0.0047268 | 0.0046015 | 0 |
| 1718063820 | 0.0046582 | 5.6E-5 | 1.22 | 0.0046258 | 0.0046669 | 0.0045678 | 0 |
| 1717977420 | 0.0046024 | -3.1E-5 | -0.67 | 0.0046336 | 0.0046336 | 0.0045706 | 0 |
| 1717891020 | 0.0046336 | 0 | 0.00 | 0.0046336 | 0.0046336 | 0.0046336 | 0 |
| 1717804620 | 0.0046336 | 7.9E-5 | 1.73 | 0.0045557 | 0.0046455 | 0.0045027 | 0 |
| 1717718220 | 0.0045541 | 9.6E-5 | 2.15 | 0.0044587 | 0.0045845 | 0.004442 | 0 |
| 1717631820 | 0.0044585 | -0.000162 | -3.51 | 0.0046217 | 0.004623 | 0.0044485 | 0 |
| 1717545420 | 0.0046208 | 2.0E-5 | 0.43 | 0.004595 | 0.0047111 | 0.0045663 | 0 |
| 1717459020 | 0.0046011 | 0.0002024 | 4.60 | 0.0043987 | 0.004605 | 0.0043913 | 0 |
| 1717372620 | 0.0043987 | 2.4E-5 | 0.55 | 0.0043938 | 0.0044073 | 0.0043752 | 0 |
| 1717286220 | 0.0043752 | 0 | 0.00 | 0.0044084 | 0.0044084 | 0.0043752 | 0 |
| 1717199820 | 0.0043752 | -2.6E-5 | -0.59 | 0.0044019 | 0.0044228 | 0.0043752 | 0 |
| 1717113420 | 0.0044015 | -1.0E-5 | -0.23 | 0.004412 | 0.0044373 | 0.0043765 | 0 |
| 1717027020 | 0.0044111 | 8.2E-5 | 1.89 | 0.0043286 | 0.0044125 | 0.004311 | 0 |
| 1716940620 | 0.004329 | 2.9E-5 | 0.67 | 0.0043004 | 0.0043496 | 0.0042995 | 0 |
| 1716854220 | 0.0043004 | -1.0E-5 | -0.23 | 0.0043153 | 0.0043233 | 0.0042925 | 0 |
| 1716767820 | 0.0043101 | 0 | 0.00 | 0.0043101 | 0.0043101 | 0.0043101 | 0 |
| 1716681420 | 0.0043101 | 0 | 0.00 | 0.0043101 | 0.0043101 | 0.0043101 | 0 |
| 1716595020 | 0.0043101 | -4.6E-5 | -1.06 | 0.0043565 | 0.0043639 | 0.0043101 | 0 |
| 1716508620 | 0.0043562 | -8.0E-6 | -0.18 | 0.0043654 | 0.0043725 | 0.0043437 | 0 |
| 1716422220 | 0.0043644 | 1.8E-5 | 0.41 | 0.0043467 | 0.0043738 | 0.0043343 | 0 |
| 1716335820 | 0.0043469 | 2.8E-5 | 0.65 | 0.0043191 | 0.0043578 | 0.0043136 | 0 |
| 1716249420 | 0.0043189 | -3.3E-5 | -0.76 | 0.0043512 | 0.0043576 | 0.0043163 | 0 |
| 1716163020 | 0.0043514 | 2.9E-5 | 0.67 | 0.0043625 | 0.0043625 | 0.004322 | 0 |
| 1716076620 | 0.004322 | 0 | 0.00 | 0.0043625 | 0.0043625 | 0.004322 | 0 |
| 1715990220 | 0.004322 | -4.0E-5 | -0.92 | 0.0043624 | 0.0043681 | 0.004322 | 0 |
| 1715903820 | 0.0043623 | 7.0E-7 | 0.02 | 0.0043612 | 0.0043779 | 0.0043581 | 0 |
| 1715817420 | 0.0043616 | 2.2E-5 | 0.51 | 0.00434 | 0.004396 | 0.0043424 | 0 |
| 1715731020 | 0.00434 | 8.0E-6 | 0.18 | 0.0043313 | 0.0043483 | 0.0043156 | 0 |
| 1715644620 | 0.0043318 | 2.1E-5 | 0.49 | 0.0043108 | 0.0043405 | 0.0043033 | 0 |
| 1715558220 | 0.0043105 | 6.0E-7 | 0.01 | 0.0043099 | 0.0043139 | 0.0043076 | 0 |
| 1715471820 | 0.0043099 | 0 | 0.00 | 0.004307 | 0.0043099 | 0.004307 | 0 |
| 1715385420 | 0.0043099 | -1.6E-5 | -0.37 | 0.0043254 | 0.0043301 | 0.0042971 | 0 |
| 1715299020 | 0.0043255 | -2.5E-5 | -0.57 | 0.0043512 | 0.0043574 | 0.004321 | 0 |
| 1715212620 | 0.004351 | 1.8E-5 | 0.42 | 0.0043328 | 0.004367 | 0.0043221 | 0 |
| 1715126220 | 0.0043331 | 1.1E-5 | 0.25 | 0.0043221 | 0.0043467 | 0.0043109 | 0 |
| 1715039820 | 0.004322 | -4.4E-5 | -1.01 | 0.0043662 | 0.004366 | 0.0043158 | 0 |
| 1714953420 | 0.0043661 | 2.0E-6 | 0.05 | 0.0043777 | 0.0043803 | 0.0043632 | 0 |
| 1714867020 | 0.004364 | 0 | 0.00 | 0.0043489 | 0.004364 | 0.004364 | 0 |
| 1714780620 | 0.004364 | 1.5E-5 | 0.34 | 0.0043491 | 0.0043842 | 0.0043409 | 0 |
| 1714694220 | 0.0043488 | 2.0E-6 | 0.05 | 0.0043474 | 0.0043557 | 0.0043106 | 0 |
| 1714607820 | 0.0043463 | -7.4E-5 | -1.67 | 0.0044201 | 0.0044186 | 0.0043428 | 0 |
| 1714521420 | 0.0044206 | 5.5E-5 | 1.26 | 0.0043657 | 0.0044367 | 0.0043566 | 0 |
| 1714435020 | 0.0043651 | 2.6E-5 | 0.60 | 0.0043317 | 0.0043957 | 0.0043178 | 0 |
| 1714263180 | 0.0043394 | 0 | 0.00 | 0.0043394 | 0.0043394 | 0.0043394 | 0 |
| 1714176780 | 0.0043394 | 0 | 0.00 | 0.0043394 | 0.0043394 | 0.0043394 | 0 |
| 1714175820 | 0.0043394 | -2.6E-5 | -0.60 | 0.0043644 | 0.0043873 | 0.0043133 | 0 |
| 1714089420 | 0.0043651 | -1.5E-5 | -0.34 | 0.0043795 | 0.0043937 | 0.0043184 | 0 |
| 1714003020 | 0.0043797 | 2.6E-5 | 0.60 | 0.0043554 | 0.0043907 | 0.0043307 | 0 |
| 1713916620 | 0.0043536 | -3.3E-5 | -0.75 | 0.0043857 | 0.0043957 | 0.0043448 | 0 |
| 1713830220 | 0.0043862 | 2.7E-5 | 0.62 | 0.004359 | 0.0044006 | 0.0043372 | 0 |
| 1713743820 | 0.004359 | -6.2E-5 | -1.40 | 0.0044206 | 0.0044206 | 0.0043477 | 0 |
| 1713657420 | 0.0044206 | 6.4E-5 | 1.47 | 0.0044206 | 0.0044206 | 0.0043568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
