Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.64E-5 | 1.63076847508 | 0.0040717 | 0.0041381 | 0.0040717 | 0 | 0 | FX |
| 4 | 5.33E-5 | 1.30483744614 | 0.0040848 | 0.0041524 | 0.0039271 | 0 | 0 | FX |
| 12 | -0.0001224 | -2.87290224152 | 0.0042605 | 0.0043281 | 0.0039271 | 0 | 0 | FX |
| 26 | -0.0006238 | -13.0998130998 | 0.0047619 | 0.0048775 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.0005138 | -11.0449493755 | 0.0046519 | 0.0049638 | 0.0039271 | 0 | 0 | FX |
| 156 | 8.08E-5 | 1.99147216129 | 0.0040573 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -0.000171 | -3.96834605834 | 0.0043091 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.0040926 | -1.4E-5 | -0.34 | 0.0040926 | 0.0041277 | 0.0040926 | 0 |
| 1732492620 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732406220 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732319820 | 0.0041071 | -2.4E-5 | -0.58 | 0.0041034 | 0.0041071 | 0.0041034 | 0 |
| 1732233420 | 0.0041307 | 1.1E-5 | 0.27 | 0.004116 | 0.0041307 | 0.0041144 | 0 |
| 1732147020 | 0.0041198 | 1.8E-5 | 0.44 | 0.0041195 | 0.0041198 | 0.0041195 | 0 |
| 1732060620 | 0.0041023 | 3.2E-5 | 0.79 | 0.0040717 | 0.0041023 | 0.0040717 | 0 |
| 1731974220 | 0.0040699 | 2.9E-5 | 0.72 | 0.0040308 | 0.0040847 | 0.0040308 | 0 |
| 1731887820 | 0.0040412 | 0 | 0.00 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731801420 | 0.0040412 | -1.5E-5 | -0.37 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731715020 | 0.0040561 | -4.0E-5 | -0.98 | 0.0040859 | 0.0040859 | 0.0040561 | 0 |
| 1731628620 | 0.0040964 | -5.6E-5 | -1.35 | 0.004066 | 0.0040964 | 0.004066 | 0 |
| 1731542220 | 0.0041524 | 9.0E-6 | 0.22 | 0.0041524 | 0.0041524 | 0.0041524 | 0 |
| 1731455820 | 0.0041429 | 5.2E-5 | 1.27 | 0.0041115 | 0.0041429 | 0.0041115 | 0 |
| 1731369420 | 0.004091 | 2.9E-5 | 0.71 | 0.004091 | 0.004091 | 0.0040617 | 0 |
| 1731283020 | 0.0040617 | 0.0001223 | 3.10 | 0.0040617 | 0.0040617 | 0.0040617 | 0 |
| 1731196620 | 0.0039394 | 0 | 0.00 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731110220 | 0.0039394 | -9.0E-6 | -0.23 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731023820 | 0.0039483 | -7.4E-5 | -1.84 | 0.0040086 | 0.0040086 | 0.0039483 | 0 |
| 1730937420 | 0.0040225 | 9.5E-5 | 2.42 | 0.0040225 | 0.0040225 | 0.0039271 | 0 |
| 1730851020 | 0.0039271 | -2.6E-5 | -0.66 | 0.0039271 | 0.0039535 | 0.0039271 | 0 |
| 1730764620 | 0.0039535 | -2.7E-5 | -0.68 | 0.0039723 | 0.0039745 | 0.0039535 | 0 |
| 1730678220 | 0.0039802 | 0 | 0.00 | 0.0039787 | 0.0039802 | 0.0039787 | 0 |
| 1730591820 | 0.0039802 | -2.0E-6 | -0.05 | 0.0039802 | 0.0039822 | 0.0039802 | 0 |
| 1730505420 | 0.0039822 | -1.3E-5 | -0.33 | 0.003991 | 0.003991 | 0.0039822 | 0 |
| 1730419020 | 0.0039948 | -3.3E-5 | -0.82 | 0.0040316 | 0.0040316 | 0.0039948 | 0 |
| 1730332620 | 0.004028 | -5.8E-5 | -1.42 | 0.0040768 | 0.0040762 | 0.004028 | 0 |
| 1730246220 | 0.004086 | -2.0E-6 | -0.05 | 0.0040848 | 0.004086 | 0.0040848 | 0 |
| 1730159820 | 0.0040881 | 6.0E-6 | 0.15 | 0.0040881 | 0.0040881 | 0.0040816 | 0 |
| 1730073420 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729986960 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729900620 | 0.0040816 | -1.3E-5 | -0.32 | 0.0040966 | 0.0040966 | 0.0040801 | 0 |
| 1729814220 | 0.0040949 | -3.1E-5 | -0.75 | 0.00417 | 0.00417 | 0.0040949 | 0 |
| 1729727820 | 0.0041263 | 1.8E-5 | 0.44 | 0.0040872 | 0.0041263 | 0.0040873 | 0 |
| 1729641420 | 0.0041085 | -1.5E-5 | -0.36 | 0.0041139 | 0.0041139 | 0.0041085 | 0 |
| 1729555020 | 0.0041235 | -9.0E-6 | -0.22 | 0.0041515 | 0.0041515 | 0.0041235 | 0 |
| 1729468620 | 0.0041321 | -1.7E-5 | -0.41 | 0.0041321 | 0.0041491 | 0.0041321 | 0 |
| 1729382220 | 0.0041491 | 1.2E-5 | 0.29 | 0.0041491 | 0.0041491 | 0.0041369 | 0 |
| 1729295820 | 0.0041368 | -1.6E-5 | -0.39 | 0.0041318 | 0.0041368 | 0.0041318 | 0 |
| 1729209420 | 0.0041532 | 1.4E-5 | 0.34 | 0.004142 | 0.0041532 | 0.004142 | 0 |
| 1729123020 | 0.0041394 | -4.4E-5 | -1.05 | 0.0041884 | 0.0041884 | 0.0041394 | 0 |
| 1729036620 | 0.0041838 | 1.9E-5 | 0.46 | 0.0041618 | 0.0041838 | 0.0041618 | 0 |
| 1728950220 | 0.0041648 | 2.3E-5 | 0.56 | 0.0041529 | 0.0041648 | 0.0041529 | 0 |
| 1728863820 | 0.0041415 | -1.5E-5 | -0.36 | 0.0041415 | 0.0041415 | 0.0041415 | 0 |
| 1728777420 | 0.0041568 | 0 | 0.00 | 0.0041568 | 0.0041568 | 0.0041568 | 0 |
| 1728691020 | 0.0041568 | 8.0E-6 | 0.19 | 0.0041357 | 0.0041568 | 0.0041357 | 0 |
| 1728604620 | 0.0041487 | -2.2E-5 | -0.53 | 0.0041659 | 0.0041659 | 0.0041487 | 0 |
| 1728518220 | 0.0041704 | 2.9E-5 | 0.70 | 0.0041675 | 0.0041704 | 0.0041675 | 0 |
| 1728431820 | 0.0041415 | -4.8E-5 | -1.15 | 0.0041904 | 0.0041904 | 0.0041415 | 0 |
| 1728345420 | 0.0041899 | 3.6E-5 | 0.87 | 0.0041537 | 0.0041899 | 0.0041537 | 0 |
| 1728259020 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041536 | 0.0041536 | 0 |
| 1728172620 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041703 | 0.0041536 | 0 |
| 1728086220 | 0.0041536 | -2.8E-5 | -0.67 | 0.0041766 | 0.0041766 | 0.0041536 | 0 |
| 1727999820 | 0.004182 | 6.0E-5 | 1.46 | 0.0041015 | 0.004182 | 0.0041015 | 0 |
| 1727913420 | 0.0041215 | -2.0E-6 | -0.05 | 0.0041356 | 0.0041356 | 0.0041215 | 0 |
| 1727827020 | 0.0041239 | -8.0E-6 | -0.19 | 0.0041342 | 0.0041386 | 0.0041239 | 0 |
| 1727740620 | 0.0041319 | 5.0E-6 | 0.12 | 0.0041156 | 0.0041319 | 0.0041156 | 0 |
| 1727654220 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727567760 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727481360 | 0.0041272 | 3.1E-5 | 0.76 | 0.0041026 | 0.0041272 | 0.0041026 | 0 |
| 1727395020 | 0.0040958 | -4.4E-5 | -1.06 | 0.0041382 | 0.0041382 | 0.0040958 | 0 |
| 1727308620 | 0.0041396 | -3.0E-5 | -0.72 | 0.004182 | 0.004182 | 0.0041396 | 0 |
| 1727222220 | 0.0041691 | -1.9E-5 | -0.45 | 0.0041776 | 0.0041776 | 0.0041691 | 0 |
| 1727135820 | 0.0041882 | -7.0E-6 | -0.17 | 0.0041859 | 0.0041882 | 0.0041859 | 0 |
| 1727049420 | 0.004195 | 0 | 0.00 | 0.004195 | 0.004195 | 0.004195 | 0 |
| 1726963020 | 0.004195 | -2.7E-5 | -0.64 | 0.004195 | 0.004195 | 0.004195 | 0 |
| 1726876620 | 0.0042216 | 5.2E-5 | 1.25 | 0.0041966 | 0.0042216 | 0.0041967 | 0 |
| 1726790220 | 0.0041699 | -5.0E-6 | -0.12 | 0.004165 | 0.0041699 | 0.004165 | 0 |
| 1726703820 | 0.004175 | 3.1E-5 | 0.75 | 0.004147 | 0.004175 | 0.0041465 | 0 |
| 1726617420 | 0.0041443 | -7.2E-5 | -1.71 | 0.0042134 | 0.0042147 | 0.0041443 | 0 |
| 1726531020 | 0.004216 | 9.0E-6 | 0.21 | 0.004211 | 0.004216 | 0.004211 | 0 |
| 1726444620 | 0.0042069 | -1.6E-5 | -0.38 | 0.0042108 | 0.0042108 | 0.0042069 | 0 |
| 1726358220 | 0.0042232 | 0 | 0.00 | 0.0042232 | 0.0042232 | 0.0042232 | 0 |
| 1726271820 | 0.0042232 | 1.8E-5 | 0.43 | 0.0041805 | 0.0042232 | 0.0041805 | 0 |
| 1726185420 | 0.0042056 | 2.8E-5 | 0.67 | 0.0041746 | 0.0042134 | 0.0041746 | 0 |
| 1726099020 | 0.0041774 | -3.8E-5 | -0.90 | 0.0042249 | 0.0042249 | 0.0041774 | 0 |
| 1726012620 | 0.0042154 | -6.0E-5 | -1.40 | 0.00428 | 0.0042801 | 0.0042154 | 0 |
| 1725926220 | 0.0042759 | -4.0E-6 | -0.09 | 0.0042747 | 0.0042885 | 0.0042747 | 0 |
| 1725839820 | 0.0042803 | 0 | 0.00 | 0.0042803 | 0.0042804 | 0.0042803 | 0 |
| 1725753420 | 0.0042803 | 2.4E-5 | 0.56 | 0.0042803 | 0.0042803 | 0.0042559 | 0 |
| 1725667020 | 0.0042559 | 1.2E-5 | 0.28 | 0.0042431 | 0.0042559 | 0.0042431 | 0 |
| 1725580620 | 0.0042437 | -3.9E-5 | -0.91 | 0.0042822 | 0.0042822 | 0.0042437 | 0 |
| 1725494220 | 0.0042827 | -3.7E-5 | -0.86 | 0.0043281 | 0.0043281 | 0.0042801 | 0 |
| 1725407820 | 0.0043198 | 4.0E-5 | 0.93 | 0.0042605 | 0.0043198 | 0.0042605 | 0 |
| 1725321420 | 0.0042803 | 3.0E-6 | 0.07 | 0.0042803 | 0.0043169 | 0.0042803 | 0 |
| 1725235020 | 0.004277 | 0 | 0.00 | 0.004277 | 0.004277 | 0.004277 | 0 |
| 1725148620 | 0.004277 | 0 | 0.00 | 0.004277 | 0.004277 | 0.004277 | 0 |
| 1725062220 | 0.004277 | -0.00014 | -3.17 | 0.0043306 | 0.0043306 | 0.004277 | 0 |
| 1724975820 | 0.0044168 | 2.0E-6 | 0.05 | 0.0044168 | 0.0044168 | 0.0044168 | 0 |
| 1724889420 | 0.0044145 | 7.0E-6 | 0.16 | 0.0044041 | 0.0044145 | 0.0044041 | 0 |
| 1724803020 | 0.0044074 | 3.0E-6 | 0.07 | 0.004397 | 0.0044074 | 0.004397 | 0 |
| 1724716620 | 0.004404 | 2.1E-5 | 0.48 | 0.0043873 | 0.004404 | 0.0043873 | 0 |
| 1724630220 | 0.0043832 | 0 | 0.00 | 0.0043832 | 0.0043832 | 0.0043832 | 0 |
| 1724543820 | 0.0043832 | -2.5E-5 | -0.57 | 0.0043832 | 0.0044085 | 0.0043832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
