Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46E-5 | 0.785410726774 | 0.0018589 | 0.0018859 | 0.0018589 | 0 | 0 | FX |
| 4 | 7.35E-5 | 4.08333333333 | 0.0018 | 0.0018859 | 0.0017865 | 0 | 0 | FX |
| 12 | 0.0001325 | 7.61056863871 | 0.001741 | 0.0018859 | 0.0017086 | 0 | 0 | FX |
| 26 | 7.32E-5 | 4.06598900183 | 0.0018003 | 0.0018859 | 0.001697 | 0 | 0 | FX |
| 52 | 0.0001466 | 8.48920030112 | 0.0017269 | 0.0018859 | 0.001697 | 0 | 0 | FX |
| 156 | 0.0004803 | 34.4745908699 | 0.0013932 | 0.0018859 | 0.0013543 | 0 | 0 | FX |
| 260 | 0.0003312 | 21.4744213188 | 0.0015423 | 0.0018859 | 0.0013214 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732406220 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732319820 | 0.0018859 | 1.5E-5 | 0.80 | 0.0018711 | 0.0018859 | 0.0018711 | 0 |
| 1732233420 | 0.0018711 | 4.0E-6 | 0.21 | 0.0018669 | 0.0018711 | 0.0018669 | 0 |
| 1732147020 | 0.0018669 | 3.0E-6 | 0.16 | 0.0018638 | 0.0018669 | 0.0018638 | 0 |
| 1732060620 | 0.0018638 | 0 | 0.00 | 0.0018638 | 0.0018638 | 0.0018638 | 0 |
| 1731974220 | 0.0018638 | 5.0E-6 | 0.27 | 0.0018589 | 0.0018638 | 0.0018589 | 0 |
| 1731887820 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731801420 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731715020 | 0.0018589 | -2.0E-6 | -0.11 | 0.0018606 | 0.0018606 | 0.0018589 | 0 |
| 1731628620 | 0.0018606 | 1.9E-5 | 1.03 | 0.0018421 | 0.0018606 | 0.0018421 | 0 |
| 1731542220 | 0.0018421 | 7.0E-7 | 0.04 | 0.0018414 | 0.0018421 | 0.0018414 | 0 |
| 1731455820 | 0.0018414 | 9.0E-6 | 0.49 | 0.0018323 | 0.0018414 | 0.0018323 | 0 |
| 1731369420 | 0.0018323 | 1.8E-5 | 0.99 | 0.001814 | 0.0018323 | 0.001814 | 0 |
| 1731283020 | 0.001814 | 0 | 0.00 | 0.001814 | 0.001814 | 0.001814 | 0 |
| 1731196620 | 0.001814 | 0 | 0.00 | 0.001814 | 0.001814 | 0.001814 | 0 |
| 1731110220 | 0.001814 | -6.0E-6 | -0.33 | 0.0018203 | 0.0018203 | 0.001814 | 0 |
| 1731023820 | 0.0018203 | -2.0E-6 | -0.11 | 0.0018226 | 0.0018226 | 0.0018203 | 0 |
| 1730937420 | 0.0018226 | 2.7E-5 | 1.50 | 0.0018226 | 0.0018226 | 0.0017954 | 0 |
| 1730851020 | 0.0017954 | 9.0E-6 | 0.50 | 0.0017954 | 0.0017954 | 0.0017865 | 0 |
| 1730764620 | 0.0017865 | -9.0E-6 | -0.50 | 0.0017954 | 0.0017954 | 0.0017865 | 0 |
| 1730678220 | 0.0017954 | 0 | 0.00 | 0.0017954 | 0.0017954 | 0.0017954 | 0 |
| 1730591820 | 0.0017954 | 0 | 0.00 | 0.0017954 | 0.0017954 | 0.0017954 | 0 |
| 1730505420 | 0.0017954 | -1.0E-6 | -0.06 | 0.0017967 | 0.0017967 | 0.0017954 | 0 |
| 1730419020 | 0.0017967 | -7.0E-6 | -0.39 | 0.0018042 | 0.0018042 | 0.0017967 | 0 |
| 1730332620 | 0.0018042 | -7.0E-7 | -0.04 | 0.0018049 | 0.0018049 | 0.0018042 | 0 |
| 1730246220 | 0.0018049 | 5.0E-6 | 0.28 | 0.0018 | 0.0018049 | 0.0018 | 0 |
| 1730159820 | 0.0018 | 5.0E-6 | 0.28 | 0.0018 | 0.0018 | 0.0017948 | 0 |
| 1730073420 | 0.0017948 | 0 | 0.00 | 0.0017948 | 0.0017948 | 0.0017948 | 0 |
| 1729986960 | 0.0017948 | 0 | 0.00 | 0.0017948 | 0.0017948 | 0.0017948 | 0 |
| 1729900620 | 0.0017948 | -4.0E-6 | -0.22 | 0.0017984 | 0.0017984 | 0.0017948 | 0 |
| 1729814220 | 0.0017984 | -2.0E-6 | -0.11 | 0.0018006 | 0.0018006 | 0.0017984 | 0 |
| 1729727820 | 0.0018006 | 7.0E-6 | 0.39 | 0.0017932 | 0.0018006 | 0.0017932 | 0 |
| 1729641420 | 0.0017932 | -6.0E-7 | -0.03 | 0.0017938 | 0.0017938 | 0.0017932 | 0 |
| 1729555020 | 0.0017938 | -1.0E-6 | -0.06 | 0.0017951 | 0.0017951 | 0.0017938 | 0 |
| 1729468620 | 0.0017951 | 0 | 0.00 | 0.0017951 | 0.0017951 | 0.0017951 | 0 |
| 1729382220 | 0.0017951 | 0 | 0.00 | 0.0017951 | 0.0017951 | 0.0017951 | 0 |
| 1729295820 | 0.0017951 | 5.0E-6 | 0.28 | 0.0017903 | 0.0017951 | 0.0017903 | 0 |
| 1729209420 | 0.0017903 | 5.0E-6 | 0.28 | 0.0017855 | 0.0017903 | 0.0017855 | 0 |
| 1729123020 | 0.0017855 | 2.0E-6 | 0.11 | 0.0017839 | 0.0017855 | 0.0017839 | 0 |
| 1729036620 | 0.0017839 | 1.3E-5 | 0.73 | 0.0017706 | 0.0017839 | 0.0017706 | 0 |
| 1728950220 | 0.0017706 | -7.0E-7 | -0.04 | 0.0017713 | 0.0017713 | 0.0017706 | 0 |
| 1728863820 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728777420 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728691020 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728604620 | 0.0017713 | 4.0E-6 | 0.23 | 0.0017672 | 0.0017713 | 0.0017672 | 0 |
| 1728518220 | 0.0017672 | 1.0E-5 | 0.57 | 0.0017572 | 0.0017672 | 0.0017572 | 0 |
| 1728431820 | 0.0017572 | 2.0E-6 | 0.11 | 0.0017548 | 0.0017572 | 0.0017548 | 0 |
| 1728345420 | 0.0017548 | 5.0E-6 | 0.29 | 0.0017492 | 0.0017548 | 0.0017493 | 0 |
| 1728259020 | 0.0017493 | 1.0E-7 | 0.01 | 0.0017493 | 0.0017493 | 0.0017493 | 0 |
| 1728172620 | 0.0017492 | 0 | 0.00 | 0.0017492 | 0.0017493 | 0.0017492 | 0 |
| 1728086220 | 0.0017492 | 1.0E-6 | 0.06 | 0.0017477 | 0.0017492 | 0.0017477 | 0 |
| 1727999820 | 0.0017477 | -2.0E-6 | -0.11 | 0.0017499 | 0.0017499 | 0.0017477 | 0 |
| 1727913420 | 0.0017499 | 9.0E-6 | 0.52 | 0.001741 | 0.0017499 | 0.001741 | 0 |
| 1727827020 | 0.001741 | 2.1E-5 | 1.22 | 0.0017203 | 0.001741 | 0.0017203 | 0 |
| 1727740620 | 0.0017203 | -7.0E-6 | -0.41 | 0.0017269 | 0.0017269 | 0.0017203 | 0 |
| 1727654220 | 0.0017269 | 0 | 0.00 | 0.0017269 | 0.0017269 | 0.0017269 | 0 |
| 1727567760 | 0.0017269 | 0 | 0.00 | 0.0017269 | 0.0017269 | 0.0017269 | 0 |
| 1727481360 | 0.0017269 | 1.8E-5 | 1.05 | 0.0017086 | 0.0017269 | 0.0017086 | 0 |
| 1727395020 | 0.0017086 | -1.8E-5 | -1.04 | 0.0017269 | 0.0017269 | 0.0017086 | 0 |
| 1727308620 | 0.0017269 | -5.0E-6 | -0.29 | 0.001732 | 0.001732 | 0.0017269 | 0 |
| 1727222220 | 0.001732 | -4.0E-6 | -0.23 | 0.0017362 | 0.0017362 | 0.001732 | 0 |
| 1727135820 | 0.0017362 | 8.0E-6 | 0.46 | 0.0017281 | 0.0017362 | 0.0017281 | 0 |
| 1727049420 | 0.0017281 | 0 | 0.00 | 0.0017281 | 0.0017281 | 0.0017281 | 0 |
| 1726963020 | 0.0017281 | 0 | 0.00 | 0.0017281 | 0.0017281 | 0.0017281 | 0 |
| 1726876620 | 0.0017281 | -9.0E-7 | -0.05 | 0.001729 | 0.001729 | 0.0017281 | 0 |
| 1726790220 | 0.001729 | -8.0E-6 | -0.46 | 0.0017368 | 0.0017368 | 0.001729 | 0 |
| 1726703820 | 0.0017368 | 1.0E-6 | 0.06 | 0.0017353 | 0.0017368 | 0.0017353 | 0 |
| 1726617420 | 0.0017353 | 9.0E-7 | 0.05 | 0.0017344 | 0.0017353 | 0.0017344 | 0 |
| 1726531020 | 0.0017344 | -8.0E-6 | -0.46 | 0.0017428 | 0.0017428 | 0.0017344 | 0 |
| 1726444620 | 0.0017428 | 0 | 0.00 | 0.0017428 | 0.0017428 | 0.0017428 | 0 |
| 1726358220 | 0.0017428 | 0 | 0.00 | 0.0017428 | 0.0017428 | 0.0017428 | 0 |
| 1726271820 | 0.0017428 | -1.2E-5 | -0.68 | 0.0017548 | 0.0017548 | 0.0017428 | 0 |
| 1726185420 | 0.0017548 | 7.0E-6 | 0.40 | 0.0017477 | 0.0017548 | 0.0017477 | 0 |
| 1726099020 | 0.0017477 | 2.4E-5 | 1.39 | 0.0017239 | 0.0017477 | 0.0017239 | 0 |
| 1726012620 | 0.0017239 | 2.0E-6 | 0.12 | 0.0017221 | 0.0017239 | 0.0017221 | 0 |
| 1725926220 | 0.0017221 | 7.0E-6 | 0.41 | 0.001715 | 0.0017221 | 0.001715 | 0 |
| 1725839820 | 0.001715 | 0 | 0.00 | 0.001715 | 0.001715 | 0.001715 | 0 |
| 1725753420 | 0.001715 | 0 | 0.00 | 0.001715 | 0.001715 | 0.001715 | 0 |
| 1725667020 | 0.001715 | -2.4E-5 | -1.38 | 0.0017386 | 0.0017386 | 0.001715 | 0 |
| 1725580620 | 0.0017386 | -8.0E-6 | -0.46 | 0.0017465 | 0.0017465 | 0.0017386 | 0 |
| 1725494220 | 0.0017465 | -7.0E-6 | -0.40 | 0.0017532 | 0.0017532 | 0.0017465 | 0 |
| 1725407820 | 0.0017532 | 1.2E-5 | 0.69 | 0.0017416 | 0.0017532 | 0.0017416 | 0 |
| 1725321420 | 0.0017416 | 6.0E-7 | 0.03 | 0.001741 | 0.0017416 | 0.001741 | 0 |
| 1725235020 | 0.001741 | 0 | 0.00 | 0.001741 | 0.001741 | 0.001741 | 0 |
| 1725148620 | 0.001741 | 0 | 0.00 | 0.001741 | 0.001741 | 0.001741 | 0 |
| 1725062220 | 0.001741 | 4.0E-6 | 0.23 | 0.0017374 | 0.001741 | 0.0017374 | 0 |
| 1724975820 | 0.0017374 | 2.8E-5 | 1.64 | 0.0017097 | 0.0017374 | 0.0017097 | 0 |
| 1724889420 | 0.0017097 | 1.3E-5 | 0.77 | 0.001697 | 0.0017097 | 0.001697 | 0 |
| 1724803020 | 0.001697 | -5.0E-6 | -0.29 | 0.0017022 | 0.0017022 | 0.001697 | 0 |
| 1724716620 | 0.0017022 | -8.0E-6 | -0.47 | 0.0017103 | 0.0017103 | 0.0017022 | 0 |
| 1724630220 | 0.0017103 | 0 | 0.00 | 0.0017103 | 0.0017103 | 0.0017103 | 0 |
| 1724543820 | 0.0017103 | 0 | 0.00 | 0.0017103 | 0.0017103 | 0.0017103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
