ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,279.20
1.42%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,339.91
-1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Costa Rican Colon vs Pound Sterling (CRCGBP)

  5. Costa Rican Colon vs Pound Sterling (CRCGBP) Historical

Costa Rican Colon vs Pound Sterling

Costa Rican Colon vs Pound Sterling (CRCGBP)

FX
0.00
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.4E-61.4E-61.4E-600FX
4-1.0E-7-6.666666666671.5E-61.5E-61.4E-600FX
12-1.0E-7-6.666666666671.5E-61.5E-61.4E-600FX
26-1.0E-7-6.666666666671.5E-61.6E-61.4E-600FX
52001.4E-61.6E-61.4E-600FX
1563.0E-727.27272727271.1E-61.6E-61.1E-600FX
2601.0E-77.692307692311.3E-61.6E-61.1E-600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216062201.4E-600.001.4E-61.4E-61.4E-60
17215198201.4E-600.001.4E-61.4E-61.4E-60
17214334201.4E-600.001.4E-61.4E-61.4E-60
17213470201.4E-600.001.4E-61.4E-61.4E-60
17212606201.4E-600.001.4E-61.4E-61.4E-60
17211742201.4E-600.001.4E-61.4E-61.4E-60
17210878201.4E-600.001.4E-61.4E-61.4E-60
17210014201.4E-600.001.5E-61.5E-61.4E-60
17209150201.4E-600.001.4E-61.4E-61.4E-60
17208286201.4E-600.001.4E-61.4E-61.4E-60
17207422201.4E-600.001.4E-61.4E-61.4E-60
17206558201.4E-600.001.4E-61.4E-61.4E-60
17205694201.4E-600.001.4E-61.4E-61.4E-60
17204830201.4E-600.001.4E-61.4E-61.4E-60
17203966201.4E-600.001.4E-61.4E-61.4E-60
17203102201.4E-600.001.4E-61.4E-61.4E-60
17202238201.4E-600.001.4E-61.4E-61.4E-60
17201374201.4E-600.001.4E-61.4E-61.4E-60
17200510201.4E-6-1.0E-7-6.671.5E-61.5E-61.4E-60
17199646201.5E-600.001.5E-61.5E-61.5E-60
17198782201.5E-600.001.5E-61.5E-61.4E-60
17197918201.5E-600.001.5E-61.5E-61.5E-60
17197054201.5E-600.001.5E-61.5E-61.5E-60
17196190201.5E-600.001.5E-61.5E-61.5E-60
17195326201.5E-600.001.5E-61.5E-61.5E-60
17194462201.5E-600.001.5E-61.5E-61.5E-60
17193598201.5E-600.001.5E-61.5E-61.5E-60
17192734201.5E-600.001.5E-61.5E-61.5E-60
17191870201.5E-600.001.5E-61.5E-61.5E-60
17191006201.5E-600.001.5E-61.5E-61.5E-60
17190142201.5E-600.001.5E-61.5E-61.5E-60
17189278201.5E-600.001.5E-61.5E-61.5E-60
17188414201.5E-61.0E-77.141.4E-61.5E-61.4E-60
17187550201.4E-600.001.4E-61.5E-61.4E-60
17186686201.4E-600.001.4E-61.5E-61.4E-60
17185822201.4E-6-1.0E-7-6.671.5E-61.5E-61.4E-60
17184958201.5E-61.0E-77.141.4E-61.5E-61.4E-60
17184094201.4E-600.001.4E-61.4E-61.4E-60
17183230201.4E-600.001.4E-61.4E-61.4E-60
17182366201.4E-600.001.4E-61.4E-61.4E-60
17181502201.4E-600.001.4E-61.4E-61.4E-60
17180638201.4E-600.001.4E-61.4E-61.4E-60
17179774201.4E-600.001.4E-61.4E-61.4E-60
17178910201.4E-600.001.4E-61.4E-61.4E-60
17178046201.4E-600.001.4E-61.4E-61.4E-60
17177182201.4E-600.001.4E-61.4E-61.4E-60
17176318201.4E-6-1.0E-7-6.671.4E-61.4E-61.4E-60
17175454201.5E-61.0E-77.141.4E-61.5E-61.5E-60
17174590201.4E-6-1.0E-7-6.671.5E-61.5E-61.4E-60
17173726201.5E-600.001.5E-61.5E-61.5E-60
17172862201.5E-600.001.5E-61.5E-61.5E-60
17171998201.5E-600.001.5E-61.5E-61.5E-60
17171134201.5E-600.001.5E-61.5E-61.5E-60
17170270201.5E-600.001.5E-61.5E-61.5E-60
17169406201.5E-600.001.5E-61.5E-61.5E-60
17168542201.5E-600.001.5E-61.5E-61.5E-60
17167678201.5E-600.001.5E-61.5E-61.5E-60
17166814201.5E-600.001.5E-61.5E-61.5E-60
17165950201.5E-600.001.5E-61.5E-61.5E-60
17165086201.5E-600.001.5E-61.5E-61.5E-60
17164222201.5E-600.001.5E-61.5E-61.5E-60
17163358201.5E-600.001.5E-61.5E-61.5E-60
17162494201.5E-600.001.5E-61.5E-61.5E-60
17161630201.5E-600.001.5E-61.5E-61.5E-60
17160766201.5E-600.001.5E-61.5E-61.5E-60
17159902201.5E-600.001.5E-61.5E-61.5E-60
17159038201.5E-600.001.5E-61.5E-61.5E-60
17158174201.5E-600.001.5E-61.5E-61.5E-60
17157310201.5E-600.001.5E-61.5E-61.5E-60
17156446201.5E-600.001.5E-61.5E-61.5E-60
17155582201.5E-600.001.5E-61.5E-61.5E-60
17154718201.5E-600.001.5E-61.5E-61.5E-60
17153854201.5E-600.001.5E-61.5E-61.5E-60
17152990201.5E-600.001.5E-61.5E-61.5E-60
17152126201.5E-600.001.5E-61.5E-61.5E-60
17151262201.5E-600.001.5E-61.5E-61.5E-60
17150398201.5E-600.001.5E-61.5E-61.5E-60
17149534201.5E-600.001.5E-61.5E-61.5E-60
17148670201.5E-600.001.5E-61.5E-61.5E-60
17147806201.5E-600.001.5E-61.5E-61.5E-60
17146942201.5E-600.001.5E-61.5E-61.5E-60
17146078201.5E-600.001.5E-61.5E-61.5E-60
17145214201.5E-600.001.5E-61.5E-61.5E-60
17144350201.5E-600.001.5E-61.5E-61.5E-60
17142631801.5E-600.001.5E-61.5E-61.5E-60
17141767801.5E-600.001.5E-61.5E-61.5E-60
17141758201.5E-600.001.5E-61.5E-61.5E-60
17140894201.5E-600.001.5E-61.6E-61.5E-60
17140030201.5E-6-1.0E-7-6.251.6E-61.6E-61.5E-60
17139166201.6E-600.001.6E-61.6E-61.6E-60
17138302201.6E-600.001.6E-61.6E-61.6E-60
17137438201.6E-600.001.6E-61.6E-61.6E-60
17136574201.6E-600.001.6E-61.6E-61.6E-60

Your Recent History

FX
CRCGBP
CRC vs Sterling
TG
SS44
Spdr Msci World Industri...
TG
SD7T
SSgA Active
TG
DFEN
VanEck UCITS ETFs
BIT
NSCIT0514470
Alto Trevigiano Servizi ...
BIT
NSCIT0558287
Republic of Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved