Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.7E-6 | 0.391857506361 | 0.001965 | 0.001976 | 0.0019533 | 0 | 0 | FX |
| 4 | 1.9E-5 | 0.972513691969 | 0.0019537 | 0.001976 | 0.0019437 | 0 | 0 | FX |
| 12 | 7.0E-5 | 3.67898249855 | 0.0019027 | 0.001976 | 0.0018997 | 0 | 0 | FX |
| 26 | 5.46E-5 | 2.84656691518 | 0.0019181 | 0.001976 | 0.0018697 | 0 | 0 | FX |
| 52 | 8.67E-5 | 4.59703075292 | 0.001886 | 0.0020088 | 0.0018697 | 0 | 0 | FX |
| 156 | 0.0003793 | 23.8044433287 | 0.0015934 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| 260 | 0.0001906 | 10.6952471803 | 0.0017821 | 0.0020088 | 0.0014421 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0019678 | 8.0E-6 | 0.41 | 0.0019611 | 0.0019678 | 0.0019611 | 0 |
| 1732838220 | 0.0019596 | 2.0E-6 | 0.10 | 0.0019649 | 0.0019649 | 0.0019596 | 0 |
| 1732751820 | 0.0019581 | -6.0E-6 | -0.31 | 0.0019533 | 0.0019581 | 0.0019533 | 0 |
| 1732665420 | 0.0019641 | 1.0E-6 | 0.05 | 0.0019589 | 0.0019641 | 0.0019589 | 0 |
| 1732579020 | 0.001963 | -2.0E-6 | -0.10 | 0.001976 | 0.001976 | 0.001963 | 0 |
| 1732492620 | 0.001965 | 0 | 0.00 | 0.001965 | 0.001965 | 0.001965 | 0 |
| 1732406220 | 0.001965 | 2.0E-6 | 0.10 | 0.001965 | 0.001965 | 0.0019631 | 0 |
| 1732319820 | 0.0019631 | -6.0E-6 | -0.30 | 0.0019594 | 0.0019631 | 0.0019594 | 0 |
| 1732233420 | 0.0019687 | -2.0E-6 | -0.10 | 0.0019688 | 0.0019688 | 0.0019687 | 0 |
| 1732147020 | 0.0019703 | 2.0E-6 | 0.10 | 0.0019756 | 0.0019756 | 0.0019703 | 0 |
| 1732060620 | 0.0019683 | -5.0E-6 | -0.25 | 0.0019743 | 0.0019743 | 0.0019683 | 0 |
| 1731974220 | 0.0019738 | 1.4E-5 | 0.71 | 0.0019596 | 0.0019738 | 0.0019596 | 0 |
| 1731887820 | 0.0019603 | 0 | 0.00 | 0.0019603 | 0.0019603 | 0.0019603 | 0 |
| 1731801420 | 0.0019603 | -5.0E-6 | -0.25 | 0.0019603 | 0.0019603 | 0.0019603 | 0 |
| 1731715020 | 0.0019649 | 6.0E-6 | 0.31 | 0.0019597 | 0.0019649 | 0.0019597 | 0 |
| 1731628620 | 0.0019593 | 1.0E-6 | 0.05 | 0.0019445 | 0.0019593 | 0.0019437 | 0 |
| 1731542220 | 0.0019581 | 4.0E-6 | 0.20 | 0.001957 | 0.0019583 | 0.001957 | 0 |
| 1731455820 | 0.0019543 | 9.0E-7 | 0.05 | 0.001951 | 0.0019543 | 0.001951 | 0 |
| 1731369420 | 0.0019534 | 8.0E-6 | 0.41 | 0.0019446 | 0.0019534 | 0.0019446 | 0 |
| 1731283020 | 0.0019453 | -1.0E-5 | -0.51 | 0.0019453 | 0.0019453 | 0.0019453 | 0 |
| 1731196620 | 0.0019552 | 0 | 0.00 | 0.0019552 | 0.0019552 | 0.0019552 | 0 |
| 1731110220 | 0.0019552 | -4.0E-6 | -0.20 | 0.0019635 | 0.0019635 | 0.0019552 | 0 |
| 1731023820 | 0.0019589 | 7.0E-6 | 0.36 | 0.0019535 | 0.0019589 | 0.0019535 | 0 |
| 1730937420 | 0.0019518 | -5.0E-6 | -0.26 | 0.0019518 | 0.0019565 | 0.0019518 | 0 |
| 1730851020 | 0.0019565 | 8.0E-6 | 0.41 | 0.0019565 | 0.0019565 | 0.0019484 | 0 |
| 1730764620 | 0.0019484 | -5.0E-6 | -0.26 | 0.001957 | 0.001957 | 0.0019484 | 0 |
| 1730678220 | 0.0019537 | 0 | 0.00 | 0.0019537 | 0.0019537 | 0.0019537 | 0 |
| 1730591820 | 0.0019537 | 3.0E-6 | 0.15 | 0.0019537 | 0.0019537 | 0.0019509 | 0 |
| 1730505420 | 0.0019509 | -3.0E-6 | -0.15 | 0.0019548 | 0.0019548 | 0.0019509 | 0 |
| 1730419020 | 0.0019538 | 2.0E-6 | 0.10 | 0.0019566 | 0.0019566 | 0.0019538 | 0 |
| 1730332620 | 0.0019513 | 2.0E-6 | 0.10 | 0.0019538 | 0.0019531 | 0.0019513 | 0 |
| 1730246220 | 0.0019488 | 2.0E-7 | 0.01 | 0.0019468 | 0.0019488 | 0.0019468 | 0 |
| 1730159820 | 0.0019486 | 1.0E-5 | 0.52 | 0.0019486 | 0.0019486 | 0.0019388 | 0 |
| 1730073420 | 0.0019388 | 1.0E-7 | 0.01 | 0.0019388 | 0.0019388 | 0.0019387 | 0 |
| 1729986960 | 0.0019387 | 1.0E-7 | 0.01 | 0.0019387 | 0.0019387 | 0.0019387 | 0 |
| 1729900620 | 0.0019386 | -3.0E-6 | -0.15 | 0.0019461 | 0.0019461 | 0.0019386 | 0 |
| 1729814220 | 0.0019419 | 9.0E-7 | 0.05 | 0.0019427 | 0.0019427 | 0.0019419 | 0 |
| 1729727820 | 0.001941 | -6.0E-7 | -0.03 | 0.0019358 | 0.001941 | 0.0019358 | 0 |
| 1729641420 | 0.0019416 | -4.0E-6 | -0.21 | 0.0019403 | 0.0019416 | 0.0019403 | 0 |
| 1729555020 | 0.001946 | -6.0E-6 | -0.31 | 0.0019504 | 0.0019504 | 0.001946 | 0 |
| 1729468620 | 0.0019525 | 0 | 0.00 | 0.0019525 | 0.0019525 | 0.0019525 | 0 |
| 1729382220 | 0.0019525 | 6.0E-6 | 0.31 | 0.0019525 | 0.0019525 | 0.0019466 | 0 |
| 1729295820 | 0.0019466 | 1.0E-6 | 0.05 | 0.0019387 | 0.0019466 | 0.0019387 | 0 |
| 1729209420 | 0.0019455 | 8.0E-7 | 0.04 | 0.0019396 | 0.0019455 | 0.0019397 | 0 |
| 1729123020 | 0.0019447 | 1.0E-7 | 0.01 | 0.0019419 | 0.0019447 | 0.0019419 | 0 |
| 1729036620 | 0.0019446 | 1.1E-5 | 0.57 | 0.0019317 | 0.0019446 | 0.0019317 | 0 |
| 1728950220 | 0.0019336 | -6.0E-6 | -0.31 | 0.0019343 | 0.0019343 | 0.0019336 | 0 |
| 1728863820 | 0.0019394 | 4.0E-6 | 0.21 | 0.0019394 | 0.0019394 | 0.0019394 | 0 |
| 1728777420 | 0.0019358 | 0 | 0.00 | 0.0019358 | 0.0019358 | 0.0019358 | 0 |
| 1728691020 | 0.0019358 | -1.0E-6 | -0.05 | 0.0019373 | 0.0019373 | 0.0019358 | 0 |
| 1728604620 | 0.0019369 | -8.0E-7 | -0.04 | 0.0019369 | 0.0019369 | 0.0019369 | 0 |
| 1728518220 | 0.0019377 | 8.0E-6 | 0.41 | 0.0019286 | 0.0019377 | 0.0019286 | 0 |
| 1728431820 | 0.0019299 | 5.0E-6 | 0.26 | 0.001927 | 0.0019299 | 0.0019271 | 0 |
| 1728345420 | 0.0019253 | 4.0E-6 | 0.21 | 0.0019189 | 0.0019253 | 0.0019189 | 0 |
| 1728259020 | 0.0019211 | 0 | 0.00 | 0.0019211 | 0.0019211 | 0.0019211 | 0 |
| 1728172620 | 0.0019211 | 0 | 0.00 | 0.0019211 | 0.0019211 | 0.0019211 | 0 |
| 1728086220 | 0.0019211 | -7.0E-6 | -0.36 | 0.0019285 | 0.0019297 | 0.0019211 | 0 |
| 1727999820 | 0.0019284 | -9.0E-6 | -0.46 | 0.0019318 | 0.0019318 | 0.0019284 | 0 |
| 1727913420 | 0.0019373 | 6.0E-6 | 0.31 | 0.0019266 | 0.0019373 | 0.0019266 | 0 |
| 1727827020 | 0.0019318 | 6.0E-6 | 0.31 | 0.0019152 | 0.0019318 | 0.0019162 | 0 |
| 1727740620 | 0.0019255 | -3.0E-6 | -0.16 | 0.0019291 | 0.0019291 | 0.0019255 | 0 |
| 1727654220 | 0.001928 | 0 | 0.00 | 0.001928 | 0.001928 | 0.001928 | 0 |
| 1727567760 | 0.001928 | 0 | 0.00 | 0.001928 | 0.001928 | 0.001928 | 0 |
| 1727481360 | 0.001928 | 2.2E-5 | 1.15 | 0.0019083 | 0.001928 | 0.0019083 | 0 |
| 1727395020 | 0.0019055 | -1.7E-5 | -0.88 | 0.0019233 | 0.0019233 | 0.0019055 | 0 |
| 1727308620 | 0.0019222 | -4.0E-6 | -0.21 | 0.0019387 | 0.0019387 | 0.0019222 | 0 |
| 1727222220 | 0.0019267 | -4.0E-6 | -0.21 | 0.0019282 | 0.0019282 | 0.0019267 | 0 |
| 1727135820 | 0.0019308 | 3.0E-6 | 0.16 | 0.0019282 | 0.0019308 | 0.0019282 | 0 |
| 1727049420 | 0.0019278 | 0 | 0.00 | 0.0019278 | 0.0019278 | 0.0019278 | 0 |
| 1726963020 | 0.0019278 | 0 | 0.00 | 0.0019278 | 0.0019278 | 0.0019278 | 0 |
| 1726876620 | 0.0019278 | -1.0E-6 | -0.05 | 0.0019298 | 0.0019298 | 0.0019278 | 0 |
| 1726790220 | 0.0019288 | -4.0E-6 | -0.21 | 0.0019248 | 0.0019288 | 0.0019248 | 0 |
| 1726703820 | 0.0019325 | 4.0E-6 | 0.21 | 0.0019309 | 0.0019325 | 0.0019294 | 0 |
| 1726617420 | 0.0019289 | 7.0E-7 | 0.04 | 0.0019291 | 0.0019316 | 0.0019289 | 0 |
| 1726531020 | 0.0019282 | -2.0E-6 | -0.10 | 0.0019327 | 0.0019327 | 0.0019282 | 0 |
| 1726444620 | 0.0019302 | -3.0E-6 | -0.16 | 0.0019324 | 0.0019324 | 0.0019302 | 0 |
| 1726358220 | 0.0019328 | 0 | 0.00 | 0.0019328 | 0.0019328 | 0.0019328 | 0 |
| 1726271820 | 0.0019328 | -4.0E-7 | -0.02 | 0.0019456 | 0.0019457 | 0.0019328 | 0 |
| 1726185420 | 0.0019332 | 2.0E-6 | 0.10 | 0.0019237 | 0.0019336 | 0.0019237 | 0 |
| 1726099020 | 0.0019315 | 2.9E-5 | 1.52 | 0.0018998 | 0.0019315 | 0.0018998 | 0 |
| 1726012620 | 0.0019026 | 2.0E-6 | 0.11 | 0.0018996 | 0.0019026 | 0.0018997 | 0 |
| 1725926220 | 0.0019006 | -2.0E-6 | -0.11 | 0.0019008 | 0.0019017 | 0.0019006 | 0 |
| 1725839820 | 0.0019027 | -2.0E-6 | -0.11 | 0.0019027 | 0.0019027 | 0.0019027 | 0 |
| 1725753420 | 0.0019046 | 0 | 0.00 | 0.0019046 | 0.0019046 | 0.0019046 | 0 |
| 1725667020 | 0.0019046 | -2.7E-5 | -1.40 | 0.0019322 | 0.0019322 | 0.0019046 | 0 |
| 1725580620 | 0.0019319 | -3.0E-6 | -0.16 | 0.001935 | 0.001935 | 0.0019305 | 0 |
| 1725494220 | 0.0019352 | 0 | 0.00 | 0.001937 | 0.001937 | 0.0019293 | 0 |
| 1725407820 | 0.0019352 | 8.0E-6 | 0.42 | 0.0019264 | 0.0019352 | 0.0019264 | 0 |
| 1725321420 | 0.0019275 | 1.0E-6 | 0.05 | 0.0019245 | 0.0019275 | 0.0019245 | 0 |
| 1725235020 | 0.0019262 | 0 | 0.00 | 0.0019262 | 0.0019262 | 0.0019262 | 0 |
| 1725148620 | 0.0019262 | -3.0E-6 | -0.16 | 0.0019262 | 0.001929 | 0.0019262 | 0 |
| 1725062220 | 0.001929 | 6.0E-6 | 0.31 | 0.0019251 | 0.001929 | 0.0019251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
