We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001713 | -0.444814907142 | 0.0385104 | 0.0385832 | 0.0383377 | 0 | 0 | FX |
| 4 | 0.0005548 | 1.46833473162 | 0.0377843 | 0.0386608 | 0.0377843 | 0 | 0 | FX |
| 12 | 0.000185 | 0.48487580627 | 0.0381541 | 0.0386608 | 0.0372356 | 0 | 0 | FX |
| 26 | -0.0004461 | -1.15018099688 | 0.0387852 | 0.0390107 | 0.0372356 | 0 | 0 | FX |
| 52 | -0.0007952 | -2.0319770636 | 0.0391343 | 0.0392111 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0023806 | 6.62040963889 | 0.0359585 | 0.0435193 | 0.0359585 | 0 | 0 | FX |
| 260 | -0.8519748 | -95.6937547532 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730591820 | 0.0383391 | 0 | 0.00 | 0.0383391 | 0.0383391 | 0.0383391 | 0 |
| 1730505420 | 0.0383391 | 1.0E-6 | 0.00 | 0.0383377 | 0.0383391 | 0.0383377 | 0 |
| 1730419020 | 0.0383377 | -0.000156 | -0.41 | 0.0384941 | 0.0384941 | 0.0383377 | 0 |
| 1730332620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1730246220 | 0.0385832 | 7.3E-5 | 0.19 | 0.0385104 | 0.0385832 | 0.0385104 | 0 |
| 1730159820 | 0.0385104 | 1.6E-5 | 0.04 | 0.0385104 | 0.0385104 | 0.0384941 | 0 |
| 1730073420 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729986960 | 0.0384941 | 0 | 0.00 | 0.0384941 | 0.0384941 | 0.0384941 | 0 |
| 1729900620 | 0.0384941 | -8.9E-5 | -0.23 | 0.0385832 | 0.0385832 | 0.0384941 | 0 |
| 1729814220 | 0.0385832 | -7.8E-5 | -0.20 | 0.0386608 | 0.0386608 | 0.0385832 | 0 |
| 1729727820 | 0.0386608 | 0.000183 | 0.48 | 0.0384778 | 0.0386608 | 0.0384778 | 0 |
| 1729641420 | 0.0384778 | 6.6E-5 | 0.17 | 0.0384113 | 0.0384778 | 0.0384113 | 0 |
| 1729555020 | 0.0384113 | -9.0E-6 | -0.02 | 0.0384202 | 0.0384202 | 0.0384113 | 0 |
| 1729468620 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729382220 | 0.0384202 | 0 | 0.00 | 0.0384202 | 0.0384202 | 0.0384202 | 0 |
| 1729295820 | 0.0384202 | 6.8E-5 | 0.18 | 0.0383524 | 0.0384202 | 0.0383524 | 0 |
| 1729209420 | 0.0383524 | 9.1E-5 | 0.24 | 0.0382614 | 0.0383524 | 0.0382614 | 0 |
| 1729123020 | 0.0382614 | 4.5E-5 | 0.12 | 0.0382161 | 0.0382614 | 0.0382161 | 0 |
| 1729036620 | 0.0382161 | 7.0E-5 | 0.18 | 0.0381461 | 0.0382161 | 0.0381461 | 0 |
| 1728950220 | 0.0381461 | 4.4E-5 | 0.12 | 0.0381025 | 0.0381461 | 0.0381025 | 0 |
| 1728863820 | 0.0381025 | 0 | 0.00 | 0.0381025 | 0.0381025 | 0.0381025 | 0 |
| 1728777420 | 0.0381025 | 0 | 0.00 | 0.0381025 | 0.0381025 | 0.0381025 | 0 |
| 1728691020 | 0.0381025 | 1.3E-5 | 0.03 | 0.0380894 | 0.0381025 | 0.0380894 | 0 |
| 1728604620 | 0.0380894 | 9.3E-5 | 0.24 | 0.0379968 | 0.0380894 | 0.0379968 | 0 |
| 1728518220 | 0.0379968 | 6.8E-5 | 0.18 | 0.0379291 | 0.0379968 | 0.0379291 | 0 |
| 1728431820 | 0.0379291 | -6.9E-5 | -0.18 | 0.0379982 | 0.0379983 | 0.0379291 | 0 |
| 1728345420 | 0.0379982 | 0.0002139 | 0.57 | 0.0377843 | 0.0379982 | 0.0377843 | 0 |
| 1728259020 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728172620 | 0.0377843 | 0 | 0.00 | 0.0377843 | 0.0377843 | 0.0377843 | 0 |
| 1728086220 | 0.0377843 | 5.3E-5 | 0.14 | 0.0377315 | 0.0377843 | 0.0377315 | 0 |
| 1727999820 | 0.0377315 | 8.1E-5 | 0.22 | 0.0376506 | 0.0377315 | 0.0376506 | 0 |
| 1727913420 | 0.0376506 | 6.9E-5 | 0.18 | 0.0375813 | 0.0376506 | 0.0375813 | 0 |
| 1727827020 | 0.0375813 | 0.0003457 | 0.93 | 0.0372356 | 0.0375813 | 0.0372356 | 0 |
| 1727740620 | 0.0372356 | -8.9E-5 | -0.24 | 0.0373246 | 0.0373246 | 0.0372356 | 0 |
| 1727654220 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727567760 | 0.0373246 | 0 | 0.00 | 0.0373246 | 0.0373246 | 0.0373246 | 0 |
| 1727481360 | 0.0373246 | -3.1E-5 | -0.08 | 0.0373552 | 0.0373552 | 0.0373246 | 0 |
| 1727395020 | 0.0373552 | 0.0001099 | 0.30 | 0.0372453 | 0.0373552 | 0.0372453 | 0 |
| 1727308620 | 0.0372453 | -0.000198 | -0.53 | 0.0374434 | 0.0374434 | 0.0372453 | 0 |
| 1727222220 | 0.0374434 | -5.0E-5 | -0.13 | 0.0374938 | 0.0374938 | 0.0374434 | 0 |
| 1727135820 | 0.0374938 | 0.0001554 | 0.42 | 0.0373384 | 0.0374938 | 0.0373384 | 0 |
| 1727049420 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726963020 | 0.0373384 | 0 | 0.00 | 0.0373384 | 0.0373384 | 0.0373384 | 0 |
| 1726876620 | 0.0373384 | 3.8E-5 | 0.10 | 0.0373009 | 0.0373384 | 0.0373009 | 0 |
| 1726790220 | 0.0373009 | -0.000136 | -0.36 | 0.0374364 | 0.0374364 | 0.0373009 | 0 |
| 1726703820 | 0.0374364 | 1.6E-5 | 0.04 | 0.0374209 | 0.0374364 | 0.0374209 | 0 |
| 1726617420 | 0.0374209 | -4.2E-5 | -0.11 | 0.037463 | 0.037463 | 0.0374209 | 0 |
| 1726531020 | 0.037463 | -0.000107 | -0.28 | 0.03757 | 0.03757 | 0.037463 | 0 |
| 1726444620 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726358220 | 0.03757 | 0 | 0.00 | 0.03757 | 0.03757 | 0.03757 | 0 |
| 1726271820 | 0.03757 | -0.000233 | -0.62 | 0.0378029 | 0.0378029 | 0.03757 | 0 |
| 1726185420 | 0.0378029 | 9.1E-5 | 0.24 | 0.0377117 | 0.0378029 | 0.0377117 | 0 |
| 1726099020 | 0.0377117 | -2.8E-5 | -0.07 | 0.0377401 | 0.0377401 | 0.0377117 | 0 |
| 1726012620 | 0.0377401 | -1.0E-6 | -0.00 | 0.0377415 | 0.0377415 | 0.0377401 | 0 |
| 1725926220 | 0.0377415 | 0.0002293 | 0.61 | 0.0375122 | 0.0377415 | 0.0375122 | 0 |
| 1725839820 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725753420 | 0.0375122 | 0 | 0.00 | 0.0375122 | 0.0375122 | 0.0375122 | 0 |
| 1725667020 | 0.0375122 | -2.8E-5 | -0.07 | 0.0375404 | 0.0375404 | 0.0375122 | 0 |
| 1725580620 | 0.0375404 | -0.000157 | -0.42 | 0.0376974 | 0.0376974 | 0.0375404 | 0 |
| 1725494220 | 0.0376974 | -5.8E-5 | -0.15 | 0.0377558 | 0.0377558 | 0.0376974 | 0 |
| 1725407820 | 0.0377558 | 0.0001052 | 0.28 | 0.0376506 | 0.0377558 | 0.0376506 | 0 |
| 1725321420 | 0.0376506 | 4.4E-5 | 0.12 | 0.0376067 | 0.0376506 | 0.0376067 | 0 |
| 1725235020 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725148620 | 0.0376067 | 0 | 0.00 | 0.0376067 | 0.0376067 | 0.0376067 | 0 |
| 1725062220 | 0.0376067 | 6.1E-5 | 0.16 | 0.037546 | 0.0376067 | 0.037546 | 0 |
| 1724975820 | 0.037546 | 9.4E-5 | 0.25 | 0.0374518 | 0.037546 | 0.0374518 | 0 |
| 1724889420 | 0.0374518 | 0.000137 | 0.37 | 0.0374518 | 0.0374518 | 0.0373148 | 0 |
| 1724803020 | 0.0373148 | 1.8E-5 | 0.05 | 0.0372967 | 0.0373148 | 0.0372967 | 0 |
| 1724716620 | 0.0372967 | -0.000175 | -0.47 | 0.0374714 | 0.0374714 | 0.0372967 | 0 |
| 1724630220 | 0.0374714 | 0 | 0.00 | 0.0374714 | 0.0374714 | 0.0374714 | 0 |
| 1724543820 | 0.0374714 | 0 | 0.00 | 0.0374714 | 0.0374714 | 0.0374714 | 0 |
| 1724457420 | 0.0374714 | 8.7E-5 | 0.23 | 0.0373845 | 0.0374714 | 0.0373845 | 0 |
| 1724371020 | 0.0373845 | -6.9E-5 | -0.18 | 0.0374532 | 0.0374532 | 0.0373845 | 0 |
| 1724284620 | 0.0374532 | -0.000145 | -0.39 | 0.0375982 | 0.0375982 | 0.0374532 | 0 |
| 1724198220 | 0.0375982 | -0.000153 | -0.41 | 0.0377515 | 0.0377515 | 0.0375982 | 0 |
| 1724111820 | 0.0377515 | -0.000147 | -0.39 | 0.0378989 | 0.0378989 | 0.0377515 | 0 |
| 1724025420 | 0.0378989 | 0 | 0.00 | 0.0378989 | 0.0378989 | 0.0378989 | 0 |
| 1723939020 | 0.0378989 | 0 | 0.00 | 0.0378989 | 0.0378989 | 0.0378989 | 0 |
| 1723852620 | 0.0378989 | 5.4E-5 | 0.14 | 0.0378444 | 0.0378989 | 0.0378444 | 0 |
| 1723766220 | 0.0378444 | 4.1E-5 | 0.11 | 0.0378029 | 0.0378444 | 0.0378029 | 0 |
| 1723679820 | 0.0378029 | -0.000343 | -0.90 | 0.0381461 | 0.0381461 | 0.0378029 | 0 |
| 1723593420 | 0.0381461 | 1.3E-5 | 0.03 | 0.038133 | 0.0381461 | 0.038133 | 0 |
| 1723507020 | 0.038133 | -2.1E-5 | -0.06 | 0.0381541 | 0.0381541 | 0.038133 | 0 |
| 1723420620 | 0.0381541 | 0 | 0.00 | 0.0381541 | 0.0381541 | 0.0381541 | 0 |
| 1723334220 | 0.0381541 | 0 | 0.00 | 0.0381541 | 0.0381541 | 0.0381541 | 0 |
| 1723247820 | 0.0381541 | 1.7E-5 | 0.04 | 0.0381374 | 0.0381541 | 0.0381374 | 0 |
| 1723161420 | 0.0381374 | -2.6E-5 | -0.07 | 0.0381636 | 0.0381636 | 0.0381374 | 0 |
| 1723075020 | 0.0381636 | -3.3E-5 | -0.09 | 0.0381971 | 0.0381971 | 0.0381636 | 0 |
| 1722988620 | 0.0381971 | 0.0001396 | 0.37 | 0.0380575 | 0.0381971 | 0.0380575 | 0 |
| 1722902220 | 0.0380575 | -0.00044 | -1.14 | 0.0384971 | 0.0384971 | 0.0380575 | 0 |
| 1722815820 | 0.0384971 | 0 | 0.00 | 0.0384971 | 0.0384971 | 0.0384971 | 0 |
| 1722729420 | 0.0384971 | 0 | 0.00 | 0.0384971 | 0.0384971 | 0.0384971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
