We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.483282 | 1.44312634195 | 33.488544 | 34.162737 | 33.46711 | 0 | 0 | FX |
| 4 | 1.089365 | 3.31290592879 | 32.882461 | 34.248821 | 32.898949 | 0 | 0 | FX |
| 12 | -0.427217 | -1.24194443433 | 34.399043 | 35.355672 | 32.625055 | 0 | 0 | FX |
| 26 | -1.423227 | -4.02097716876 | 35.395053 | 35.857303 | 32.625055 | 0 | 0 | FX |
| 52 | -0.12163 | -0.356754680429 | 34.093456 | 36.00709 | 32.625055 | 0 | 0 | FX |
| 156 | 4.591996 | 15.6297568774 | 29.37983 | 36.378071 | 26.736716 | 0 | 0 | FX |
| 260 | 7.278326 | 27.2662857999 | 26.6935 | 36.378071 | 0.349325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 33.990603 | 0 | 0.00 | 33.990603 | 33.990603 | 33.990603 | 0 |
| 1721519820 | 33.990603 | 0 | 0.00 | 33.990603 | 33.990603 | 33.990603 | 0 |
| 1721433420 | 33.990603 | -0 | -0.00 | 33.988023 | 34.162737 | 33.953519 | 0 |
| 1721347020 | 33.991277 | -0.05 | -0.15 | 34.045062 | 34.082837 | 33.819255 | 0 |
| 1721260620 | 34.042286 | 0.43 | 1.29 | 33.609755 | 34.107483 | 33.615146 | 0 |
| 1721174220 | 33.60914 | -0.3 | -0.89 | 33.911002 | 33.996762 | 33.571758 | 0 |
| 1721087820 | 33.912019 | 0.43 | 1.27 | 33.488543 | 34.087365 | 33.46711 | 0 |
| 1721001420 | 33.486887 | 0.02 | 0.05 | 33.471553 | 33.491628 | 33.437023 | 0 |
| 1720915020 | 33.471553 | 0 | 0.00 | 33.471553 | 33.471553 | 33.471553 | 0 |
| 1720828620 | 33.471553 | 0.06 | 0.17 | 33.415256 | 33.604476 | 33.345267 | 0 |
| 1720742220 | 33.413292 | -0.1 | -0.30 | 33.511874 | 33.588322 | 33.365974 | 0 |
| 1720655820 | 33.513171 | -0.03 | -0.09 | 33.54835 | 33.558089 | 33.378344 | 0 |
| 1720569420 | 33.544719 | 0.05 | 0.15 | 33.494549 | 33.669084 | 33.411344 | 0 |
| 1720483020 | 33.495514 | -0.09 | -0.26 | 33.579309 | 33.718195 | 33.452416 | 0 |
| 1720396620 | 33.581342 | -0.08 | -0.24 | 33.662395 | 33.672048 | 33.557449 | 0 |
| 1720310220 | 33.662395 | 0 | 0.00 | 33.662395 | 33.662395 | 33.662395 | 0 |
| 1720223820 | 33.662395 | -0.07 | -0.22 | 33.73663 | 33.84466 | 33.587971 | 0 |
| 1720137420 | 33.735964 | -0.23 | -0.69 | 33.970459 | 34.041978 | 33.668546 | 0 |
| 1720051020 | 33.969981 | -0.2 | -0.57 | 34.158645 | 34.171373 | 33.796967 | 0 |
| 1719964620 | 34.166342 | 0.45 | 1.34 | 33.697847 | 34.248821 | 33.643054 | 0 |
| 1719878220 | 33.715513 | 0.61 | 1.84 | 33.106355 | 33.750042 | 32.998001 | 0 |
| 1719791820 | 33.104954 | -0.19 | -0.58 | 33.634546 | 33.634546 | 33.004117 | 0 |
| 1719705420 | 33.298479 | 0 | 0.00 | 33.298479 | 33.298479 | 33.298479 | 0 |
| 1719619020 | 33.298479 | -0.47 | -1.40 | 33.765385 | 33.827618 | 33.170057 | 0 |
| 1719532620 | 33.770621 | 0.56 | 1.68 | 33.165564 | 33.856133 | 33.132128 | 0 |
| 1719446220 | 33.211173 | -0.18 | -0.53 | 33.389091 | 33.534956 | 33.06207 | 0 |
| 1719359820 | 33.388014 | 0.19 | 0.56 | 33.201493 | 33.428506 | 33.133435 | 0 |
| 1719273420 | 33.200666 | 0.31 | 0.96 | 32.882922 | 33.457346 | 32.898949 | 0 |
| 1719187020 | 32.886015 | 0.22 | 0.67 | 32.819921 | 32.922262 | 32.665982 | 0 |
| 1719100620 | 32.665982 | -0.16 | -0.50 | 32.665982 | 32.665982 | 32.665982 | 0 |
| 1719014220 | 32.830171 | -0.05 | -0.16 | 32.878771 | 32.967613 | 32.625055 | 0 |
| 1718927820 | 32.882444 | -0.05 | -0.15 | 32.930453 | 33.275132 | 32.851734 | 0 |
| 1718841420 | 32.933401 | -0.17 | -0.50 | 33.096369 | 33.141576 | 32.873159 | 0 |
| 1718755020 | 33.099265 | -0.37 | -1.10 | 33.467357 | 33.510328 | 33.086741 | 0 |
| 1718668620 | 33.468553 | -0.12 | -0.37 | 33.591534 | 33.615966 | 33.319322 | 0 |
| 1718582220 | 33.59337 | 0 | 0.00 | 33.59337 | 33.59337 | 33.59337 | 0 |
| 1718495820 | 33.59337 | 0 | 0.00 | 33.59337 | 33.59337 | 33.59337 | 0 |
| 1718409420 | 33.59337 | -0.22 | -0.66 | 33.813531 | 33.877754 | 33.436971 | 0 |
| 1718323020 | 33.817785 | -0.15 | -0.43 | 33.964531 | 34.058798 | 33.755202 | 0 |
| 1718236620 | 33.964044 | -0.09 | -0.25 | 34.048214 | 34.327233 | 33.862839 | 0 |
| 1718150220 | 34.049974 | -0.41 | -1.19 | 34.457713 | 34.529736 | 33.986673 | 0 |
| 1718063820 | 34.459755 | -0.34 | -0.98 | 34.798137 | 34.834614 | 34.350427 | 0 |
| 1717977420 | 34.799103 | -0.04 | -0.10 | 35.185033 | 35.185033 | 34.714812 | 0 |
| 1717891020 | 34.834614 | 0 | 0.00 | 34.834614 | 34.834614 | 34.834614 | 0 |
| 1717804620 | 34.834614 | -0.46 | -1.30 | 35.291218 | 35.254322 | 34.720886 | 0 |
| 1717718220 | 35.294336 | 0.1 | 0.28 | 35.193071 | 35.355672 | 35.098889 | 0 |
| 1717631820 | 35.196967 | 0.38 | 1.09 | 34.816538 | 35.258311 | 34.675234 | 0 |
| 1717545420 | 34.816094 | 0.29 | 0.83 | 34.54513 | 34.865325 | 34.505416 | 0 |
| 1717459020 | 34.53083 | -0.37 | -1.05 | 34.819656 | 34.992294 | 34.399009 | 0 |
| 1717372620 | 34.896975 | 0 | 0.00 | 34.896975 | 34.896975 | 34.896975 | 0 |
| 1717286220 | 34.896975 | 0 | 0.00 | 34.896975 | 34.896975 | 34.896975 | 0 |
| 1717199820 | 34.896975 | 0.24 | 0.70 | 34.650529 | 34.959772 | 34.548692 | 0 |
| 1717113420 | 34.654621 | 0.58 | 1.71 | 34.059653 | 34.737271 | 34.049692 | 0 |
| 1717027020 | 34.071219 | 0.18 | 0.52 | 33.894267 | 34.072262 | 33.74894 | 0 |
| 1716940620 | 33.894353 | -0.18 | -0.52 | 34.087254 | 34.248863 | 33.885767 | 0 |
| 1716854220 | 34.070861 | -0.07 | -0.19 | 34.125363 | 34.220775 | 33.983222 | 0 |
| 1716767820 | 34.137297 | 0 | 0.01 | 34.134119 | 34.140218 | 34.0762 | 0 |
| 1716681420 | 34.134119 | 0 | 0.00 | 34.134119 | 34.134119 | 34.134119 | 0 |
| 1716595020 | 34.134119 | 0.01 | 0.03 | 34.121809 | 34.234614 | 33.974987 | 0 |
| 1716508620 | 34.12403 | 0.29 | 0.87 | 33.835272 | 34.162207 | 33.849188 | 0 |
| 1716422220 | 33.831103 | 0.33 | 0.99 | 33.49859 | 33.84589 | 33.505467 | 0 |
| 1716335820 | 33.497982 | -0.21 | -0.62 | 33.705501 | 33.84396 | 33.435588 | 0 |
| 1716249420 | 33.706201 | -0.05 | -0.14 | 33.748633 | 33.953562 | 33.663112 | 0 |
| 1716163020 | 33.75193 | 0.17 | 0.51 | 33.579531 | 33.784819 | 33.579531 | 0 |
| 1716076620 | 33.579531 | 0 | 0.00 | 33.579531 | 33.579531 | 33.579531 | 0 |
| 1715990220 | 33.579531 | -0.16 | -0.48 | 33.747864 | 33.889501 | 33.579531 | 0 |
| 1715903820 | 33.741201 | -0.23 | -0.67 | 33.974021 | 34.036442 | 33.712113 | 0 |
| 1715817420 | 33.969417 | -0.03 | -0.07 | 33.993473 | 34.080582 | 33.919075 | 0 |
| 1715731020 | 33.994455 | 0.15 | 0.44 | 33.841295 | 34.085238 | 33.811848 | 0 |
| 1715644620 | 33.844541 | -0.06 | -0.19 | 33.910524 | 34.102169 | 33.765607 | 0 |
| 1715558220 | 33.908935 | -0.14 | -0.41 | 33.912438 | 34.047326 | 33.834623 | 0 |
| 1715471820 | 34.047326 | 0 | 0.00 | 34.047326 | 34.047326 | 34.047326 | 0 |
| 1715385420 | 34.047326 | 0.03 | 0.09 | 34.012813 | 34.068998 | 33.85674 | 0 |
| 1715299020 | 34.016564 | -0.08 | -0.24 | 34.111592 | 34.157466 | 33.918887 | 0 |
| 1715212620 | 34.100008 | 0.1 | 0.30 | 34.010353 | 34.290628 | 33.98939 | 0 |
| 1715126220 | 33.99847 | 0 | 0.00 | 33.997206 | 34.119289 | 33.899752 | 0 |
| 1715039820 | 33.998368 | -0.09 | -0.27 | 34.085682 | 34.08751 | 33.861677 | 0 |
| 1714953420 | 34.090978 | 0.14 | 0.40 | 34.063044 | 34.103707 | 33.953664 | 0 |
| 1714867020 | 33.954894 | 0 | 0.00 | 33.954894 | 33.954894 | 33.954894 | 0 |
| 1714780620 | 33.954894 | -0.05 | -0.15 | 34.001905 | 34.110908 | 33.936391 | 0 |
| 1714694220 | 34.005535 | 0.02 | 0.05 | 33.985281 | 34.16219 | 33.884529 | 0 |
| 1714607820 | 33.989791 | -0.26 | -0.75 | 34.227831 | 34.23663 | 33.938185 | 0 |
| 1714521420 | 34.247787 | 0.12 | 0.36 | 34.123184 | 34.419519 | 34.120314 | 0 |
| 1714435020 | 34.124252 | -0.29 | -0.84 | 34.400059 | 34.435058 | 34.106099 | 0 |
| 1714348620 | 34.412523 | -0.39 | -1.12 | 34.800785 | 34.800785 | 34.321202 | 0 |
| 1714262220 | 34.800785 | 0.35 | 1.02 | 34.800785 | 34.800785 | 34.45105 | 0 |
| 1714175820 | 34.45105 | -0.44 | -1.26 | 34.88288 | 35.008337 | 34.257098 | 0 |
| 1714089420 | 34.890722 | -0.27 | -0.77 | 35.160439 | 35.184426 | 34.675568 | 0 |
| 1714003020 | 35.161028 | 0.22 | 0.62 | 34.950956 | 35.174372 | 34.875269 | 0 |
| 1713916620 | 34.942977 | 0.01 | 0.04 | 34.928805 | 35.111096 | 34.902708 | 0 |
| 1713830220 | 34.929267 | 0.13 | 0.38 | 34.870237 | 34.942764 | 34.710755 | 0 |
| 1713743820 | 34.797881 | 0 | 0.00 | 34.797881 | 34.797881 | 34.797881 | 0 |
| 1713657420 | 34.797881 | 0 | 0.00 | 34.797881 | 34.797881 | 34.797881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
