CZKAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0633 | 0.0001 | 0.18% | 0.0632 | 0.0634 | 0.0631 | 0 |
Jul 10 2024 | 0.0632 | -0.0003 | -0.45% | 0.0635 | 0.0635 | 0.0631 | 0 |
Jul 09 2024 | 0.0635 | -0.0003 | -0.49% | 0.0638 | 0.0638 | 0.0634 | 0 |
Jul 08 2024 | 0.0638 | 0.0001 | 0.09% | 0.0637 | 0.064 | 0.0637 | 0 |
Jul 07 2024 | 0.0637 | -0.0001 | -0.23% | 0.0638 | 0.0639 | 0.0637 | 0 |
Jul 06 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
Jul 05 2024 | 0.0639 | -0.0001 | -0.13% | 0.064 | 0.064 | 0.0638 | 0 |
Jul 04 2024 | 0.064 | 0.00 | 0.01% | 0.0639 | 0.064 | 0.0638 | 0 |
Jul 03 2024 | 0.064 | -0.0001 | -0.18% | 0.0641 | 0.0641 | 0.0638 | 0 |
Jul 02 2024 | 0.0641 | -0.0001 | -0.11% | 0.0641 | 0.0643 | 0.0639 | 0 |
Jul 01 2024 | 0.0641 | -0.0001 | -0.12% | 0.0642 | 0.0646 | 0.064 | 0 |
Jun 30 2024 | 0.0642 | 0.0001 | 0.10% | 0.0639 | 0.0643 | 0.0639 | 0 |
Jun 29 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
Jun 28 2024 | 0.0642 | -0.0001 | -0.18% | 0.0643 | 0.0644 | 0.0639 | 0 |
Jun 27 2024 | 0.0643 | -0.0003 | -0.39% | 0.0645 | 0.0646 | 0.0641 | 0 |
Jun 26 2024 | 0.0645 | -0.0004 | -0.62% | 0.0649 | 0.0646 | 0.0643 | 0 |
Jun 25 2024 | 0.0649 | 0.0001 | 0.15% | 0.0648 | 0.065 | 0.0647 | 0 |
Jun 24 2024 | 0.0648 | 0.0002 | 0.34% | 0.0646 | 0.065 | 0.0645 | 0 |
Jun 23 2024 | 0.0646 | 0.00 | 0.04% | 0.0646 | 0.0647 | 0.0645 | 0 |
Jun 22 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 21 2024 | 0.0646 | 0.0001 | 0.08% | 0.0645 | 0.0647 | 0.0642 | 0 |
Jun 20 2024 | 0.0645 | -0.0001 | -0.20% | 0.0647 | 0.0647 | 0.0645 | 0 |
Jun 19 2024 | 0.0647 | -0.0003 | -0.39% | 0.0649 | 0.0649 | 0.0646 | 0 |
Jun 18 2024 | 0.0649 | -0.0007 | -1.13% | 0.0657 | 0.0657 | 0.0649 | 0 |
Jun 17 2024 | 0.0657 | 0.0003 | 0.39% | 0.0654 | 0.0658 | 0.0655 | 0 |
Jun 16 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
Jun 15 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.0654 | 0 |
Jun 14 2024 | 0.0654 | -0.0001 | -0.09% | 0.0655 | 0.0656 | 0.0652 | 0 |
Jun 13 2024 | 0.0655 | -0.0004 | -0.54% | 0.0658 | 0.066 | 0.0654 | 0 |
Jun 12 2024 | 0.0658 | 0.0001 | 0.12% | 0.0657 | 0.066 | 0.0656 | 0 |
Jun 11 2024 | 0.0657 | -0.0004 | -0.62% | 0.0661 | 0.0663 | 0.0657 | 0 |
Jun 10 2024 | 0.0661 | -0.0003 | -0.45% | 0.0664 | 0.0664 | 0.0659 | 0 |
Jun 09 2024 | 0.0664 | -0.0002 | -0.26% | 0.0665 | 0.0666 | 0.0663 | 0 |
Jun 08 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Jun 07 2024 | 0.0666 | 0.0001 | 0.16% | 0.0665 | 0.0667 | 0.0663 | 0 |
Jun 06 2024 | 0.0665 | 0.0001 | 0.22% | 0.0663 | 0.0666 | 0.0663 | 0 |
Jun 05 2024 | 0.0664 | 0.0001 | 0.18% | 0.0662 | 0.0668 | 0.066 | 0 |
Jun 04 2024 | 0.0662 | 0.0002 | 0.26% | 0.0661 | 0.0664 | 0.066 | 0 |
Jun 03 2024 | 0.0661 | 0.00 | 0.01% | 0.0661 | 0.0662 | 0.0658 | 0 |
Jun 02 2024 | 0.0661 | 0.00 | 0.00% | 0.0661 | 0.0661 | 0.0661 | 0 |
Jun 01 2024 | 0.0661 | 0.00 | 0.00% | 0.0661 | 0.0661 | 0.0661 | 0 |
May 31 2024 | 0.0661 | 0.00 | 0.00% | 0.0661 | 0.0662 | 0.0658 | 0 |
May 30 2024 | 0.0661 | 0.00 | 0.06% | 0.066 | 0.0662 | 0.0659 | 0 |
May 29 2024 | 0.066 | -0.0002 | -0.26% | 0.0662 | 0.0662 | 0.0659 | 0 |
May 28 2024 | 0.0662 | 0.0001 | 0.12% | 0.0661 | 0.0663 | 0.0661 | 0 |
May 27 2024 | 0.0661 | -0.0004 | -0.55% | 0.0665 | 0.0664 | 0.0659 | 0 |
May 26 2024 | 0.0665 | 0.0001 | 0.09% | 0.0664 | 0.0665 | 0.0664 | 0 |
May 25 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.0664 | 0 |
May 24 2024 | 0.0664 | 0.0002 | 0.29% | 0.0662 | 0.0665 | 0.0662 | 0 |
May 23 2024 | 0.0662 | 0.0001 | 0.09% | 0.0662 | 0.0662 | 0.066 | 0 |
May 22 2024 | 0.0662 | 0.0003 | 0.51% | 0.0658 | 0.0662 | 0.0658 | 0 |
May 21 2024 | 0.0658 | -0.00 | -0.03% | 0.0659 | 0.0661 | 0.0658 | 0 |
May 20 2024 | 0.0659 | 0.0001 | 0.20% | 0.0657 | 0.0659 | 0.0656 | 0 |
May 19 2024 | 0.0657 | -0.00 | -0.06% | 0.0658 | 0.0658 | 0.0657 | 0 |
May 18 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
May 17 2024 | 0.0658 | -0.0001 | -0.11% | 0.0658 | 0.066 | 0.0657 | 0 |
May 16 2024 | 0.0658 | 0.0001 | 0.20% | 0.0657 | 0.0661 | 0.0658 | 0 |
May 15 2024 | 0.0657 | -0.0001 | -0.15% | 0.0658 | 0.0661 | 0.0656 | 0 |
May 14 2024 | 0.0658 | -0.00 | -0.03% | 0.0658 | 0.0661 | 0.0658 | 0 |
May 13 2024 | 0.0658 | 0.0004 | 0.55% | 0.0655 | 0.066 | 0.0655 | 0 |
May 12 2024 | 0.0655 | 0.00 | 0.01% | 0.0654 | 0.0655 | 0.0654 | 0 |
May 11 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
May 10 2024 | 0.0655 | 0.0001 | 0.15% | 0.0653 | 0.0655 | 0.0653 | 0 |
May 09 2024 | 0.0654 | 0.00 | 0.04% | 0.0653 | 0.0655 | 0.0652 | 0 |
May 08 2024 | 0.0653 | 0.0002 | 0.26% | 0.0652 | 0.0655 | 0.0652 | 0 |
May 07 2024 | 0.0652 | 0.0002 | 0.25% | 0.065 | 0.0653 | 0.0649 | 0 |
May 06 2024 | 0.065 | 0.00 | 0.02% | 0.0649 | 0.0651 | 0.0648 | 0 |
May 05 2024 | 0.065 | -0.0001 | -0.08% | 0.065 | 0.0651 | 0.0649 | 0 |
May 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 03 2024 | 0.065 | -0.0004 | -0.63% | 0.0655 | 0.0655 | 0.0649 | 0 |
May 02 2024 | 0.0655 | 0.0001 | 0.20% | 0.0653 | 0.0656 | 0.0651 | 0 |
May 01 2024 | 0.0653 | -0.0002 | -0.24% | 0.0655 | 0.0656 | 0.0653 | 0 |
Apr 30 2024 | 0.0655 | 0.0005 | 0.83% | 0.065 | 0.0656 | 0.0651 | 0 |
Apr 29 2024 | 0.0649 | -0.0001 | -0.14% | 0.065 | 0.065 | 0.0647 | 0 |
Apr 28 2024 | 0.065 | -0.0001 | -0.09% | 0.0651 | 0.0652 | 0.065 | 0 |
Apr 27 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Apr 26 2024 | 0.0651 | -0.0003 | -0.48% | 0.0654 | 0.0654 | 0.065 | 0 |
Apr 25 2024 | 0.0654 | 0.0002 | 0.28% | 0.0652 | 0.0656 | 0.0651 | 0 |
Apr 24 2024 | 0.0652 | -0.0002 | -0.24% | 0.0654 | 0.0653 | 0.065 | 0 |
Apr 23 2024 | 0.0654 | 0.00 | 0.07% | 0.0653 | 0.0655 | 0.0652 | 0 |
Apr 22 2024 | 0.0653 | -0.0004 | -0.63% | 0.0656 | 0.0657 | 0.0653 | 0 |
Apr 21 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Apr 20 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Apr 19 2024 | 0.0658 | 0.0002 | 0.34% | 0.0655 | 0.0659 | 0.0656 | 0 |
Apr 18 2024 | 0.0655 | -0.0001 | -0.09% | 0.0656 | 0.0657 | 0.0655 | 0 |
Apr 17 2024 | 0.0656 | -0.0002 | -0.28% | 0.0658 | 0.0658 | 0.0656 | 0 |
Apr 16 2024 | 0.0658 | 0.0006 | 0.91% | 0.0652 | 0.0659 | 0.0652 | 0 |
Apr 15 2024 | 0.0652 | 0.0002 | 0.25% | 0.0649 | 0.0652 | 0.0648 | 0 |
Apr 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |