Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.78E-5 | -0.115816265523 | 0.058541 | 0.0587706 | 0.0570178 | 0 | 0 | FX |
| 4 | -0.0009046 | -1.5234649987 | 0.0593778 | 0.0600451 | 0.0570178 | 0 | 0 | FX |
| 12 | -0.0011032 | -1.85173995072 | 0.0595764 | 0.0605758 | 0.0570178 | 0 | 0 | FX |
| 26 | -0.0017192 | -2.85617453366 | 0.0601924 | 0.0607236 | 0.0570178 | 0 | 0 | FX |
| 52 | -0.0026392 | -4.31859982589 | 0.0611124 | 0.0616813 | 0.0568628 | 0 | 0 | FX |
| 156 | 0.0022196 | 3.94570303056 | 0.0562536 | 0.0643275 | 0.0521738 | 0 | 0 | FX |
| 260 | 0.0011071 | 1.92988542013 | 0.0573661 | 24.02839 | 0.0521738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0583154 | 8.8E-5 | 0.15 | 0.0581865 | 0.0587706 | 0.0582413 | 0 |
| 1732579020 | 0.0582273 | 0.0008945 | 1.56 | 0.0575943 | 0.0583353 | 0.0575802 | 0 |
| 1732492620 | 0.0573328 | 0 | 0.00 | 0.0573328 | 0.0573328 | 0.0573328 | 0 |
| 1732406220 | 0.0573328 | 0 | 0.00 | 0.0573328 | 0.0573328 | 0.0573328 | 0 |
| 1732319820 | 0.0573328 | -0.000392 | -0.68 | 0.0577387 | 0.0578311 | 0.0570178 | 0 |
| 1732233420 | 0.057725 | -0.000521 | -0.89 | 0.0582386 | 0.0582891 | 0.0575599 | 0 |
| 1732147020 | 0.058246 | -0.000286 | -0.49 | 0.058541 | 0.0584937 | 0.0581769 | 0 |
| 1732060620 | 0.0585318 | -0.000204 | -0.35 | 0.0587365 | 0.0587656 | 0.058187 | 0 |
| 1731974220 | 0.0587354 | 3.6E-5 | 0.06 | 0.0587074 | 0.0589148 | 0.0586185 | 0 |
| 1731887820 | 0.0586995 | -0.000111 | -0.19 | 0.0587438 | 0.0588106 | 0.0586006 | 0 |
| 1731801420 | 0.0588106 | -2.9E-5 | -0.05 | 0.0588106 | 0.0588106 | 0.0588106 | 0 |
| 1731715020 | 0.0588398 | 0.0002978 | 0.51 | 0.0585519 | 0.0588767 | 0.0585895 | 0 |
| 1731628620 | 0.058542 | 8.7E-5 | 0.15 | 0.0584658 | 0.0586885 | 0.0581369 | 0 |
| 1731542220 | 0.0584554 | 0.0001289 | 0.22 | 0.0583218 | 0.0587138 | 0.058286 | 0 |
| 1731455820 | 0.0583265 | -0.000253 | -0.43 | 0.0585845 | 0.0585839 | 0.0581542 | 0 |
| 1731369420 | 0.05858 | -0.000436 | -0.74 | 0.059022 | 0.0591148 | 0.0583995 | 0 |
| 1731283020 | 0.059016 | -2.9E-5 | -0.05 | 0.0590404 | 0.059058 | 0.0588863 | 0 |
| 1731196620 | 0.0590453 | 0 | 0.00 | 0.0590453 | 0.0590453 | 0.0590453 | 0 |
| 1731110220 | 0.0590453 | -0.00024 | -0.40 | 0.0593026 | 0.0594762 | 0.0589226 | 0 |
| 1731023820 | 0.0592858 | 0.00022 | 0.37 | 0.059073 | 0.059405 | 0.058869 | 0 |
| 1730937420 | 0.0590658 | -0.000646 | -1.08 | 0.0597278 | 0.0591695 | 0.0586256 | 0 |
| 1730851020 | 0.059712 | 5.1E-5 | 0.09 | 0.0596661 | 0.059781 | 0.0595436 | 0 |
| 1730764620 | 0.059661 | -5.4E-5 | -0.09 | 0.0597109 | 0.0600451 | 0.0595581 | 0 |
| 1730678220 | 0.059715 | 6.5E-5 | 0.11 | 0.0596503 | 0.0598662 | 0.059621 | 0 |
| 1730591820 | 0.0596503 | -6.9E-5 | -0.12 | 0.0596503 | 0.0597197 | 0.0596503 | 0 |
| 1730505420 | 0.0597197 | -0.000178 | -0.30 | 0.0599034 | 0.0599562 | 0.0596085 | 0 |
| 1730419020 | 0.0598976 | 0.0003659 | 0.61 | 0.059535 | 0.0599289 | 0.0594472 | 0 |
| 1730332620 | 0.0595317 | 0.0001577 | 0.27 | 0.0593778 | 0.0596155 | 0.0592979 | 0 |
| 1730246220 | 0.059374 | 0.0001368 | 0.23 | 0.0592378 | 0.059431 | 0.0590115 | 0 |
| 1730159820 | 0.0592372 | -9.1E-5 | -0.15 | 0.0593347 | 0.059653 | 0.0591925 | 0 |
| 1730073420 | 0.059328 | 3.4E-5 | 0.06 | 0.0593032 | 0.0593649 | 0.0592525 | 0 |
| 1729986960 | 0.0592936 | 0 | 0.00 | 0.0592936 | 0.0592936 | 0.0592936 | 0 |
| 1729900620 | 0.0592936 | -0.000199 | -0.33 | 0.0594943 | 0.0595098 | 0.0592384 | 0 |
| 1729814220 | 0.059493 | 0.0004349 | 0.74 | 0.0590715 | 0.0595475 | 0.0589605 | 0 |
| 1729727820 | 0.0590581 | -9.4E-5 | -0.16 | 0.059152 | 0.0593438 | 0.0589533 | 0 |
| 1729641420 | 0.0591525 | -5.2E-5 | -0.09 | 0.0592044 | 0.0593298 | 0.0591337 | 0 |
| 1729555020 | 0.0592048 | -0.000199 | -0.33 | 0.0594065 | 0.0594717 | 0.0591685 | 0 |
| 1729468620 | 0.0594035 | -8.3E-5 | -0.14 | 0.0594867 | 0.059488 | 0.0592264 | 0 |
| 1729382220 | 0.0594867 | -2.3E-5 | -0.04 | 0.0594867 | 0.0595099 | 0.0594867 | 0 |
| 1729295820 | 0.0595099 | 0.0003099 | 0.52 | 0.0592038 | 0.0595353 | 0.0591851 | 0 |
| 1729209420 | 0.0592 | 0.0001157 | 0.20 | 0.0590797 | 0.0595105 | 0.0589868 | 0 |
| 1729123020 | 0.0590843 | -0.000387 | -0.65 | 0.0594553 | 0.0594883 | 0.0590342 | 0 |
| 1729036620 | 0.0594709 | -0.000147 | -0.25 | 0.059628 | 0.0598007 | 0.0594415 | 0 |
| 1728950220 | 0.0596179 | 0.0001579 | 0.27 | 0.0594547 | 0.0597035 | 0.0594368 | 0 |
| 1728863820 | 0.05946 | -3.3E-5 | -0.06 | 0.0594713 | 0.0599306 | 0.0593995 | 0 |
| 1728777420 | 0.0594929 | 0 | 0.00 | 0.0594929 | 0.0594929 | 0.0594929 | 0 |
| 1728691020 | 0.0594929 | 0.0001793 | 0.30 | 0.0593015 | 0.0596454 | 0.0593079 | 0 |
| 1728604620 | 0.0593136 | 0.000136 | 0.23 | 0.0591831 | 0.059672 | 0.0591268 | 0 |
| 1728518220 | 0.0591776 | 2.5E-5 | 0.04 | 0.0591529 | 0.0592141 | 0.0590473 | 0 |
| 1728431820 | 0.0591525 | 0.0002327 | 0.39 | 0.0589221 | 0.0593016 | 0.0589775 | 0 |
| 1728345420 | 0.0589198 | 0.0001447 | 0.25 | 0.0587931 | 0.0590004 | 0.0587213 | 0 |
| 1728259020 | 0.0587751 | -1.1E-5 | -0.02 | 0.0587558 | 0.0588058 | 0.0586576 | 0 |
| 1728172620 | 0.0587862 | 0 | 0.00 | 0.0587862 | 0.0587862 | 0.0587862 | 0 |
| 1728086220 | 0.0587862 | -0.000236 | -0.40 | 0.0590188 | 0.0591677 | 0.0585475 | 0 |
| 1727999820 | 0.0590219 | 0.0001444 | 0.25 | 0.0588843 | 0.0590747 | 0.0587855 | 0 |
| 1727913420 | 0.0588775 | -0.000171 | -0.29 | 0.0590502 | 0.0590787 | 0.0586899 | 0 |
| 1727827020 | 0.059048 | -0.000685 | -1.15 | 0.0597343 | 0.0597839 | 0.0590156 | 0 |
| 1727740620 | 0.0597335 | -0.000305 | -0.51 | 0.0600275 | 0.0601802 | 0.0596629 | 0 |
| 1727654220 | 0.0600381 | -2.9E-5 | -0.05 | 0.0600386 | 0.060067 | 0.059964 | 0 |
| 1727567760 | 0.060067 | 0 | 0.00 | 0.060067 | 0.060067 | 0.060067 | 0 |
| 1727481360 | 0.060067 | 0.0001595 | 0.27 | 0.059913 | 0.0600821 | 0.0596092 | 0 |
| 1727395020 | 0.0599075 | 0.0002411 | 0.40 | 0.0596769 | 0.0599594 | 0.0596126 | 0 |
| 1727308620 | 0.0596664 | -0.000212 | -0.35 | 0.0598721 | 0.060051 | 0.0595882 | 0 |
| 1727222220 | 0.059878 | 6.0E-5 | 0.10 | 0.0598215 | 0.059979 | 0.0596041 | 0 |
| 1727135820 | 0.0598178 | -0.000569 | -0.94 | 0.0603895 | 0.0604207 | 0.0596905 | 0 |
| 1727049420 | 0.060387 | -4.5E-5 | -0.07 | 0.0604325 | 0.0604456 | 0.060359 | 0 |
| 1726963020 | 0.0604325 | -6.6E-5 | -0.11 | 0.0604325 | 0.0604325 | 0.0604325 | 0 |
| 1726876620 | 0.060499 | 0.0001885 | 0.31 | 0.0603245 | 0.0605758 | 0.0602338 | 0 |
| 1726790220 | 0.0603105 | 3.0E-6 | 0.00 | 0.0603153 | 0.0604042 | 0.0601511 | 0 |
| 1726703820 | 0.0603077 | 7.0E-5 | 0.12 | 0.060227 | 0.0605009 | 0.0601397 | 0 |
| 1726617420 | 0.0602377 | 0.0001429 | 0.24 | 0.060098 | 0.0602938 | 0.0600089 | 0 |
| 1726531020 | 0.0600948 | 0.0002153 | 0.36 | 0.0598765 | 0.0601957 | 0.0598869 | 0 |
| 1726444620 | 0.0598795 | -3.0E-5 | -0.05 | 0.059855 | 0.0599943 | 0.059842 | 0 |
| 1726358220 | 0.0599091 | 0 | 0.00 | 0.0599091 | 0.0599091 | 0.0599091 | 0 |
| 1726271820 | 0.0599091 | 4.6E-5 | 0.08 | 0.0598637 | 0.0599695 | 0.0597741 | 0 |
| 1726185420 | 0.0598634 | 0.000274 | 0.46 | 0.0595859 | 0.059897 | 0.0594903 | 0 |
| 1726099020 | 0.0595894 | -0.000256 | -0.43 | 0.059843 | 0.0599889 | 0.0595636 | 0 |
| 1726012620 | 0.0598456 | 9.3E-5 | 0.16 | 0.0597519 | 0.060037 | 0.0596748 | 0 |
| 1725926220 | 0.0597528 | -0.000329 | -0.55 | 0.060076 | 0.0600385 | 0.0597107 | 0 |
| 1725839820 | 0.060082 | -1.0E-5 | -0.02 | 0.0600916 | 0.0601304 | 0.0600564 | 0 |
| 1725753420 | 0.0600916 | -3.8E-5 | -0.06 | 0.0600916 | 0.0601292 | 0.0600916 | 0 |
| 1725667020 | 0.0601292 | 0.0001933 | 0.32 | 0.0599291 | 0.0602738 | 0.0596892 | 0 |
| 1725580620 | 0.0599359 | 0.0001832 | 0.31 | 0.05976 | 0.0600644 | 0.059714 | 0 |
| 1725494220 | 0.0597527 | 0.0001581 | 0.27 | 0.0595764 | 0.0599427 | 0.0594489 | 0 |
| 1725407820 | 0.0595946 | -7.1E-5 | -0.12 | 0.059667 | 0.0598205 | 0.059516 | 0 |
| 1725321420 | 0.0596658 | 0.0001216 | 0.20 | 0.0595055 | 0.0597208 | 0.0595445 | 0 |
| 1725235020 | 0.0595442 | 0 | 0.00 | 0.0595442 | 0.0595442 | 0.0595442 | 0 |
| 1725148620 | 0.0595442 | 0 | 0.00 | 0.0595442 | 0.0595442 | 0.0595442 | 0 |
| 1725062220 | 0.0595442 | -0.000127 | -0.21 | 0.0596694 | 0.0597246 | 0.0590662 | 0 |
| 1724975820 | 0.059671 | -0.000119 | -0.20 | 0.059804 | 0.0598472 | 0.0595011 | 0 |
| 1724889420 | 0.0597895 | -0.000308 | -0.51 | 0.0601008 | 0.0600755 | 0.0595638 | 0 |
| 1724803020 | 0.0600972 | -1.0E-5 | -0.02 | 0.0601075 | 0.0601826 | 0.060012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
