We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001965 | -0.591840730088 | 0.0332015 | 0.033257 | 0.032827 | 0 | 0 | FX |
| 4 | -0.0007375 | -2.18567088983 | 0.0337425 | 0.0337685 | 0.032827 | 0 | 0 | FX |
| 12 | -0.000123 | -0.371287128713 | 0.033128 | 0.034192 | 0.032827 | 0 | 0 | FX |
| 26 | -0.0008725 | -2.57545568593 | 0.0338775 | 0.0348205 | 0.032827 | 0 | 0 | FX |
| 52 | -0.002407 | -6.79713091607 | 0.035412 | 0.035881 | 0.032827 | 0 | 0 | FX |
| 156 | -0.000595 | -1.77083333333 | 0.0336 | 0.0380795 | 0.031798 | 0 | 0 | FX |
| 260 | -0.001632 | -4.71172445651 | 0.034637 | 0.0380795 | 0.0316365 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.033005 | 0 | 0.00 | 0.033005 | 0.033005 | 0.033005 | 0 |
| 1728086220 | 0.033005 | -0.000169 | -0.51 | 0.033179 | 0.033188 | 0.032962 | 0 |
| 1727999820 | 0.033174 | 0.00031 | 0.94 | 0.0328704 | 0.033257 | 0.032833 | 0 |
| 1727913420 | 0.032864 | -9.8E-5 | -0.30 | 0.0329595 | 0.0329935 | 0.032827 | 0 |
| 1727827020 | 0.0329615 | -5.1E-5 | -0.15 | 0.033013 | 0.033039 | 0.032858 | 0 |
| 1727740620 | 0.0330125 | -0.000195 | -0.59 | 0.033199 | 0.0332034 | 0.032966 | 0 |
| 1727654220 | 0.0332075 | -2.0E-6 | -0.01 | 0.0332015 | 0.0332174 | 0.0331815 | 0 |
| 1727567760 | 0.0332095 | 0 | 0.00 | 0.0332095 | 0.0332095 | 0.0332095 | 0 |
| 1727481360 | 0.0332095 | 6.2E-5 | 0.19 | 0.033151 | 0.0332345 | 0.033057 | 0 |
| 1727395020 | 0.0331479 | -8.8E-5 | -0.26 | 0.0332405 | 0.0332605 | 0.0331175 | 0 |
| 1727308620 | 0.033236 | 9.0E-6 | 0.03 | 0.0332245 | 0.033353 | 0.033187 | 0 |
| 1727222220 | 0.033227 | 0.0001071 | 0.32 | 0.033118 | 0.0332355 | 0.0330775 | 0 |
| 1727135820 | 0.0331199 | -0.000318 | -0.95 | 0.033435 | 0.033463 | 0.0331125 | 0 |
| 1727049420 | 0.033438 | 7.0E-6 | 0.02 | 0.0334405 | 0.0334535 | 0.033408 | 0 |
| 1726963020 | 0.033431 | 0 | 0.00 | 0.033431 | 0.033431 | 0.033431 | 0 |
| 1726876620 | 0.033431 | -5.1E-5 | -0.15 | 0.0334805 | 0.0335154 | 0.0333925 | 0 |
| 1726790220 | 0.033482 | -8.2E-5 | -0.24 | 0.0335685 | 0.033595 | 0.033436 | 0 |
| 1726703820 | 0.0335635 | -9.2E-5 | -0.27 | 0.0336495 | 0.0336795 | 0.0335364 | 0 |
| 1726617420 | 0.0336555 | 0.000173 | 0.52 | 0.0334835 | 0.0336875 | 0.0334555 | 0 |
| 1726531020 | 0.0334825 | -9.0E-5 | -0.27 | 0.0335645 | 0.0335935 | 0.033466 | 0 |
| 1726444620 | 0.0335725 | -4.0E-6 | -0.01 | 0.033581 | 0.0336035 | 0.0335525 | 0 |
| 1726358220 | 0.0335765 | 0 | 0.00 | 0.0335765 | 0.0335765 | 0.0335765 | 0 |
| 1726271820 | 0.0335765 | -1.0E-6 | -0.00 | 0.0335775 | 0.0336235 | 0.0334985 | 0 |
| 1726185420 | 0.0335779 | -8.0E-5 | -0.24 | 0.0336635 | 0.0336645 | 0.0335645 | 0 |
| 1726099020 | 0.033658 | 4.7E-5 | 0.14 | 0.0336124 | 0.033735 | 0.0336105 | 0 |
| 1726012620 | 0.033611 | -9.2E-5 | -0.27 | 0.0337045 | 0.0337345 | 0.0335935 | 0 |
| 1725926220 | 0.0337029 | -2.9E-5 | -0.09 | 0.0337285 | 0.0337685 | 0.0336585 | 0 |
| 1725839820 | 0.033732 | 8.0E-6 | 0.02 | 0.0337425 | 0.0337575 | 0.0337205 | 0 |
| 1725753420 | 0.0337239 | 0 | 0.00 | 0.0337239 | 0.0337239 | 0.0337239 | 0 |
| 1725667020 | 0.0337239 | 3.3E-5 | 0.10 | 0.0336905 | 0.0337425 | 0.033565 | 0 |
| 1725580620 | 0.0336905 | 4.1E-5 | 0.12 | 0.0336535 | 0.0337234 | 0.0336215 | 0 |
| 1725494220 | 0.0336495 | 9.8E-5 | 0.29 | 0.033543 | 0.0336815 | 0.0335455 | 0 |
| 1725407820 | 0.0335515 | -8.6E-5 | -0.26 | 0.0336385 | 0.0336895 | 0.0335154 | 0 |
| 1725321420 | 0.033637 | 2.2E-5 | 0.07 | 0.0335965 | 0.0336915 | 0.0336065 | 0 |
| 1725235020 | 0.0336155 | 0 | 0.00 | 0.0336155 | 0.0336155 | 0.0336155 | 0 |
| 1725148620 | 0.0336155 | 0 | 0.00 | 0.0336155 | 0.0336155 | 0.0336155 | 0 |
| 1725062220 | 0.0336155 | 1.4E-5 | 0.04 | 0.0335989 | 0.0336755 | 0.0335325 | 0 |
| 1724975820 | 0.0336015 | -2.6E-5 | -0.08 | 0.0336345 | 0.033637 | 0.0335315 | 0 |
| 1724889420 | 0.033628 | -8.7E-5 | -0.26 | 0.0337125 | 0.0337099 | 0.0334975 | 0 |
| 1724803020 | 0.0337145 | -8.5E-5 | -0.25 | 0.033797 | 0.033816 | 0.0336895 | 0 |
| 1724716620 | 0.033799 | -5.0E-6 | -0.01 | 0.033805 | 0.0338755 | 0.033755 | 0 |
| 1724630220 | 0.0338045 | -1.5E-5 | -0.04 | 0.033857 | 0.033895 | 0.033775 | 0 |
| 1724543820 | 0.0338195 | 0 | 0.00 | 0.0338195 | 0.0338195 | 0.0338195 | 0 |
| 1724457420 | 0.0338195 | -1.0E-5 | -0.03 | 0.0338475 | 0.033858 | 0.0337099 | 0 |
| 1724371020 | 0.03383 | -0.000153 | -0.45 | 0.0339815 | 0.0340219 | 0.033791 | 0 |
| 1724284620 | 0.033983 | 3.6E-5 | 0.11 | 0.0339515 | 0.0340499 | 0.0339255 | 0 |
| 1724198220 | 0.033947 | 2.0E-5 | 0.06 | 0.0339285 | 0.0339835 | 0.03383 | 0 |
| 1724111820 | 0.033927 | 0.000123 | 0.36 | 0.033802 | 0.0339325 | 0.033783 | 0 |
| 1724025420 | 0.033804 | -1.7E-5 | -0.05 | 0.033858 | 0.0339545 | 0.033801 | 0 |
| 1723939020 | 0.0338215 | 0 | 0.00 | 0.0338215 | 0.0338215 | 0.0338215 | 0 |
| 1723852620 | 0.0338215 | 6.0E-7 | 0.00 | 0.0338209 | 0.033843 | 0.0337155 | 0 |
| 1723766220 | 0.0338209 | -0.000322 | -0.94 | 0.0341515 | 0.034131 | 0.03381 | 0 |
| 1723679820 | 0.034143 | 0.0002041 | 0.60 | 0.0339325 | 0.034192 | 0.0339285 | 0 |
| 1723593420 | 0.0339389 | -7.2E-5 | -0.21 | 0.0340185 | 0.034009 | 0.033854 | 0 |
| 1723507020 | 0.0340105 | 0.0001025 | 0.30 | 0.033907 | 0.0340545 | 0.0338445 | 0 |
| 1723420620 | 0.033908 | 1.5E-5 | 0.04 | 0.0338605 | 0.03391 | 0.0338575 | 0 |
| 1723334220 | 0.0338935 | 0 | 0.00 | 0.0338935 | 0.0338935 | 0.0338935 | 0 |
| 1723247820 | 0.0338935 | -8.0E-6 | -0.02 | 0.033909 | 0.0339985 | 0.033853 | 0 |
| 1723161420 | 0.033901 | -0.000211 | -0.62 | 0.0341015 | 0.0341495 | 0.0338715 | 0 |
| 1723075020 | 0.0341124 | 3.9E-5 | 0.11 | 0.0340745 | 0.034128 | 0.033921 | 0 |
| 1722988620 | 0.0340735 | 0.0002181 | 0.64 | 0.0338565 | 0.034083 | 0.0338685 | 0 |
| 1722902220 | 0.0338554 | 0.0001374 | 0.41 | 0.033707 | 0.0340995 | 0.033662 | 0 |
| 1722815820 | 0.033718 | 0.0001275 | 0.38 | 0.0337265 | 0.0337385 | 0.0335905 | 0 |
| 1722729420 | 0.0335905 | 0 | 0.00 | 0.0335905 | 0.0335905 | 0.0335905 | 0 |
| 1722643020 | 0.0335905 | 0.000108 | 0.32 | 0.0334795 | 0.033732 | 0.0334915 | 0 |
| 1722556620 | 0.0334825 | 0.000361 | 1.09 | 0.0331235 | 0.0334885 | 0.033049 | 0 |
| 1722470220 | 0.0331215 | -2.6E-5 | -0.08 | 0.0331415 | 0.0332145 | 0.033075 | 0 |
| 1722383820 | 0.0331475 | 2.5E-5 | 0.08 | 0.0331255 | 0.033177 | 0.033091 | 0 |
| 1722297420 | 0.0331225 | -0.000158 | -0.47 | 0.0332934 | 0.0333665 | 0.0331055 | 0 |
| 1722211020 | 0.0332805 | 1.0E-6 | 0.00 | 0.0333354 | 0.0333535 | 0.0332775 | 0 |
| 1722124620 | 0.033279 | 0 | 0.00 | 0.033279 | 0.033279 | 0.033279 | 0 |
| 1722038220 | 0.033279 | 2.0E-5 | 0.06 | 0.0332635 | 0.0333465 | 0.0332115 | 0 |
| 1721951820 | 0.0332595 | 0.000184 | 0.56 | 0.0330755 | 0.0332665 | 0.0330475 | 0 |
| 1721865420 | 0.0330755 | -4.4E-5 | -0.13 | 0.03311 | 0.0331395 | 0.03299 | 0 |
| 1721779020 | 0.0331199 | -0.000221 | -0.66 | 0.033344 | 0.0333615 | 0.0330275 | 0 |
| 1721692620 | 0.033341 | -6.2E-5 | -0.19 | 0.033401 | 0.033432 | 0.033323 | 0 |
| 1721606220 | 0.033403 | 0 | 0.00 | 0.033403 | 0.033403 | 0.033403 | 0 |
| 1721519820 | 0.033403 | 0 | 0.00 | 0.033403 | 0.033403 | 0.033403 | 0 |
| 1721433420 | 0.033403 | 8.2E-5 | 0.25 | 0.0333235 | 0.03343 | 0.0332934 | 0 |
| 1721347020 | 0.0333205 | 3.7E-5 | 0.11 | 0.0332799 | 0.0333489 | 0.0332585 | 0 |
| 1721260620 | 0.033284 | 0.0001215 | 0.37 | 0.0331545 | 0.0332934 | 0.0331025 | 0 |
| 1721174220 | 0.0331625 | 5.5E-5 | 0.17 | 0.0331025 | 0.0332075 | 0.0330835 | 0 |
| 1721087820 | 0.033107 | -3.7E-5 | -0.11 | 0.0331415 | 0.0331735 | 0.0330355 | 0 |
| 1721001420 | 0.033144 | -1.0E-6 | -0.00 | 0.033128 | 0.0331525 | 0.0331085 | 0 |
| 1720915020 | 0.033145 | 0 | 0.00 | 0.033145 | 0.033145 | 0.033145 | 0 |
| 1720828620 | 0.033145 | -1.3E-5 | -0.04 | 0.0331695 | 0.0332325 | 0.0331095 | 0 |
| 1720742220 | 0.0331585 | -4.0E-5 | -0.12 | 0.0332065 | 0.0332475 | 0.0331355 | 0 |
| 1720655820 | 0.0331985 | -0.000265 | -0.79 | 0.0334615 | 0.0334655 | 0.0331614 | 0 |
| 1720569420 | 0.0334635 | -0.0001 | -0.30 | 0.033567 | 0.033583 | 0.0334245 | 0 |
| 1720483020 | 0.0335639 | -1.4E-5 | -0.04 | 0.0335779 | 0.033632 | 0.033534 | 0 |
| 1720396620 | 0.0335775 | -6.3E-5 | -0.19 | 0.0335865 | 0.033641 | 0.0335565 | 0 |
| 1720310220 | 0.033641 | 0 | 0.00 | 0.033641 | 0.033641 | 0.033641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
