We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0464 | 0.296036366536 | 15.67375 | 15.7294 | 15.6059 | 0 | 0 | FX |
| 4 | 0.3002 | 1.94682862136 | 15.41995 | 15.79325 | 15.38975 | 0 | 0 | FX |
| 12 | -0.0706 | -0.447097192977 | 15.79075 | 16.1236 | 15.3423 | 0 | 0 | FX |
| 26 | 0.3739 | 2.43642583693 | 15.34625 | 16.1236 | 15.30765 | 0 | 0 | FX |
| 52 | -0.1727 | -1.08665217378 | 15.89285 | 16.1922 | 15.23635 | 0 | 0 | FX |
| 156 | 2.0852 | 15.2930520464 | 13.63495 | 17.6684 | 0.1520355 | 0 | 0 | FX |
| 260 | 2.9848 | 23.4371257955 | 12.73535 | 17.6684 | 0.1520355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 15.72015 | 0 | 0.00 | 15.72015 | 15.72015 | 15.72015 | 0 |
| 1724457420 | 15.72015 | 0.04 | 0.23 | 15.6943 | 15.72715 | 15.67435 | 0 |
| 1724371020 | 15.6837 | 0.02 | 0.13 | 15.656 | 15.7294 | 15.6419 | 0 |
| 1724284620 | 15.66375 | 0.03 | 0.16 | 15.6434 | 15.68165 | 15.61985 | 0 |
| 1724198220 | 15.63835 | -0.03 | -0.20 | 15.67085 | 15.7106 | 15.62105 | 0 |
| 1724111820 | 15.6692 | -0.01 | -0.04 | 15.67525 | 15.6871 | 15.6059 | 0 |
| 1724025420 | 15.6749 | 0 | 0.01 | 15.67375 | 15.68185 | 15.66495 | 0 |
| 1723939020 | 15.67275 | 0 | 0.00 | 15.67275 | 15.67275 | 15.67275 | 0 |
| 1723852620 | 15.67275 | -0.01 | -0.03 | 15.6781 | 15.6975 | 15.63985 | 0 |
| 1723766220 | 15.67775 | -0.04 | -0.24 | 15.72045 | 15.73385 | 15.6446 | 0 |
| 1723679820 | 15.716 | 0.09 | 0.59 | 15.62285 | 15.7318 | 15.597 | 0 |
| 1723593420 | 15.6237 | -0.03 | -0.16 | 15.654 | 15.65995 | 15.59295 | 0 |
| 1723507020 | 15.64925 | 0.03 | 0.20 | 15.6164 | 15.6594 | 15.5956 | 0 |
| 1723420620 | 15.6177 | 0 | 0.01 | 15.6401 | 15.6478 | 15.61335 | 0 |
| 1723334220 | 15.6161 | 0 | 0.00 | 15.6161 | 15.6161 | 15.6161 | 0 |
| 1723247820 | 15.6161 | -0.06 | -0.41 | 15.68595 | 15.6945 | 15.6093 | 0 |
| 1723161420 | 15.6802 | -0.06 | -0.41 | 15.74635 | 15.7577 | 15.6658 | 0 |
| 1723075020 | 15.74515 | 0 | 0.02 | 15.74 | 15.77665 | 15.71495 | 0 |
| 1722988620 | 15.7415 | 0.05 | 0.34 | 15.6806 | 15.7603 | 15.67035 | 0 |
| 1722902220 | 15.68765 | -0.04 | -0.22 | 15.7173 | 15.79325 | 15.6715 | 0 |
| 1722815820 | 15.72275 | 0.04 | 0.24 | 15.6995 | 15.7274 | 15.68475 | 0 |
| 1722729420 | 15.68475 | 0 | 0.00 | 15.68475 | 15.68475 | 15.68475 | 0 |
| 1722643020 | 15.68475 | 0.03 | 0.20 | 15.65305 | 15.7367 | 15.6211 | 0 |
| 1722556620 | 15.654 | 0.16 | 1.03 | 15.4982 | 15.6624 | 15.4967 | 0 |
| 1722470220 | 15.49395 | -0.05 | -0.35 | 15.5454 | 15.58175 | 15.4676 | 0 |
| 1722383820 | 15.5476 | 0.08 | 0.51 | 15.4743 | 15.56395 | 15.45705 | 0 |
| 1722297420 | 15.4681 | 0.05 | 0.31 | 15.42415 | 15.5069 | 15.38975 | 0 |
| 1722211020 | 15.4203 | -0.02 | -0.13 | 15.41995 | 15.4411 | 15.4158 | 0 |
| 1722124620 | 15.4411 | 0 | 0.00 | 15.4411 | 15.4411 | 15.4411 | 0 |
| 1722038220 | 15.4411 | -0.03 | -0.17 | 15.46645 | 15.48145 | 15.38515 | 0 |
| 1721951820 | 15.46715 | -0.02 | -0.11 | 15.48475 | 15.5333 | 15.4451 | 0 |
| 1721865420 | 15.48355 | 0.11 | 0.72 | 15.3669 | 15.5046 | 15.34645 | 0 |
| 1721779020 | 15.3723 | -0.05 | -0.35 | 15.42685 | 15.4405 | 15.3423 | 0 |
| 1721692620 | 15.42555 | -0.06 | -0.41 | 15.4804 | 15.50025 | 15.40645 | 0 |
| 1721606220 | 15.48895 | 0 | 0.00 | 15.48895 | 15.48895 | 15.48895 | 0 |
| 1721519820 | 15.48895 | 0 | 0.00 | 15.48895 | 15.48895 | 15.48895 | 0 |
| 1721433420 | 15.48895 | 0.02 | 0.13 | 15.47165 | 15.5096 | 15.46025 | 0 |
| 1721347020 | 15.46935 | -0 | -0.02 | 15.4721 | 15.4838 | 15.4101 | 0 |
| 1721260620 | 15.4719 | -0.01 | -0.06 | 15.47615 | 15.50195 | 15.426 | 0 |
| 1721174220 | 15.48195 | 0.07 | 0.42 | 15.41665 | 15.50455 | 15.38625 | 0 |
| 1721087820 | 15.4168 | -0.07 | -0.47 | 15.49185 | 15.53435 | 15.37295 | 0 |
| 1721001420 | 15.49005 | 0.02 | 0.12 | 15.4821 | 15.4984 | 15.47155 | 0 |
| 1720915020 | 15.47155 | 0 | 0.00 | 15.47155 | 15.47155 | 15.47155 | 0 |
| 1720828620 | 15.47155 | -0.05 | -0.31 | 15.5213 | 15.5459 | 15.4556 | 0 |
| 1720742220 | 15.5192 | 0.02 | 0.12 | 15.50345 | 15.55305 | 15.47335 | 0 |
| 1720655820 | 15.5007 | -0.1 | -0.61 | 15.5972 | 15.59745 | 15.4118 | 0 |
| 1720569420 | 15.59655 | -0.08 | -0.52 | 15.67715 | 15.73665 | 15.56775 | 0 |
| 1720483020 | 15.67805 | 0.08 | 0.50 | 15.6001 | 15.707 | 15.5728 | 0 |
| 1720396620 | 15.6 | -0.01 | -0.07 | 15.6188 | 15.6411 | 15.59235 | 0 |
| 1720310220 | 15.6107 | 0 | 0.00 | 15.6107 | 15.6107 | 15.6107 | 0 |
| 1720223820 | 15.6107 | -0.03 | -0.20 | 15.6445 | 15.644 | 15.57145 | 0 |
| 1720137420 | 15.64175 | -0.07 | -0.44 | 15.71465 | 15.70925 | 15.6183 | 0 |
| 1720051020 | 15.7101 | 0.02 | 0.10 | 15.69425 | 15.727 | 15.668 | 0 |
| 1719964620 | 15.6943 | 0 | 0.02 | 15.6924 | 15.75445 | 15.6711 | 0 |
| 1719878220 | 15.6906 | -0.07 | -0.47 | 15.76295 | 15.7844 | 15.68215 | 0 |
| 1719791820 | 15.7647 | -0.03 | -0.21 | 15.70695 | 15.79795 | 15.6915 | 0 |
| 1719705420 | 15.79795 | 0 | 0.00 | 15.79795 | 15.79795 | 15.79795 | 0 |
| 1719619020 | 15.79795 | -0.03 | -0.16 | 15.8149 | 15.8273 | 15.75375 | 0 |
| 1719532620 | 15.82405 | -0.11 | -0.67 | 15.931 | 15.97105 | 15.78595 | 0 |
| 1719446220 | 15.9305 | -0.01 | -0.08 | 15.94015 | 15.9562 | 15.9001 | 0 |
| 1719359820 | 15.94355 | 0.07 | 0.41 | 15.8779 | 15.973 | 15.84735 | 0 |
| 1719273420 | 15.87835 | -0.02 | -0.11 | 15.89705 | 15.91815 | 15.82925 | 0 |
| 1719187020 | 15.8962 | -0.01 | -0.05 | 15.93275 | 15.9514 | 15.8913 | 0 |
| 1719100620 | 15.9039 | 0 | 0.00 | 15.9039 | 15.9039 | 15.9039 | 0 |
| 1719014220 | 15.9039 | -0.03 | -0.19 | 15.9314 | 15.97035 | 15.86785 | 0 |
| 1718927820 | 15.93365 | 0.03 | 0.16 | 15.90125 | 15.9818 | 15.89235 | 0 |
| 1718841420 | 15.90865 | 0.04 | 0.26 | 15.86425 | 15.9458 | 15.85485 | 0 |
| 1718755020 | 15.8669 | -0.15 | -0.91 | 16.01635 | 16.0437 | 15.86545 | 0 |
| 1718668620 | 16.01275 | -0.09 | -0.57 | 16.095099 | 16.11925 | 15.99995 | 0 |
| 1718582220 | 16.1039 | 0 | 0.00 | 16.1039 | 16.1039 | 16.1039 | 0 |
| 1718495820 | 16.1039 | 0 | 0.00 | 16.1039 | 16.1039 | 16.1039 | 0 |
| 1718409420 | 16.1039 | 0.05 | 0.34 | 16.053149 | 16.1236 | 16.03555 | 0 |
| 1718323020 | 16.0501 | 0.03 | 0.18 | 16.010349 | 16.08275 | 15.9383 | 0 |
| 1718236620 | 16.02095 | 0.04 | 0.24 | 15.98195 | 16.03525 | 15.94675 | 0 |
| 1718150220 | 15.98325 | 0.02 | 0.14 | 15.9561 | 15.9905 | 15.9129 | 0 |
| 1718063820 | 15.96065 | 0.11 | 0.71 | 15.84995 | 16.0086 | 15.82935 | 0 |
| 1717977420 | 15.84735 | -0.03 | -0.17 | 15.8558 | 15.87915 | 15.83295 | 0 |
| 1717891020 | 15.87475 | 0 | 0.00 | 15.87475 | 15.87475 | 15.87475 | 0 |
| 1717804620 | 15.87475 | -0 | -0.01 | 15.8772 | 15.90495 | 15.7975 | 0 |
| 1717718220 | 15.8757 | 0.01 | 0.06 | 15.8593 | 15.91375 | 15.8138 | 0 |
| 1717631820 | 15.86605 | -0.04 | -0.26 | 15.90835 | 15.9244 | 15.8491 | 0 |
| 1717545420 | 15.9077 | 0.09 | 0.55 | 15.8258 | 15.91625 | 15.8 | 0 |
| 1717459020 | 15.82125 | 0.04 | 0.26 | 15.79075 | 15.87135 | 15.7581 | 0 |
| 1717372620 | 15.781 | 0 | 0.00 | 15.781 | 15.781 | 15.781 | 0 |
| 1717286220 | 15.781 | 0 | 0.00 | 15.781 | 15.781 | 15.781 | 0 |
| 1717199820 | 15.781 | 0.03 | 0.21 | 15.74845 | 15.8158 | 15.69945 | 0 |
| 1717113420 | 15.74855 | 0.07 | 0.45 | 15.6813 | 15.7561 | 15.67535 | 0 |
| 1717027020 | 15.6773 | 0.09 | 0.56 | 15.58925 | 15.7048 | 15.57765 | 0 |
| 1716940620 | 15.58955 | 0.01 | 0.06 | 15.5789 | 15.6022 | 15.522 | 0 |
| 1716854220 | 15.58045 | -0.03 | -0.22 | 15.6117 | 15.6 | 15.523 | 0 |
| 1716767820 | 15.615 | 0.03 | 0.17 | 15.6058 | 15.6176 | 15.5882 | 0 |
| 1716681420 | 15.5882 | 0 | 0.00 | 15.5882 | 15.5882 | 15.5882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
