ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZKHUF Czech Koruna vs Hungarian Forint

15.98035
-0.0212 (-0.13%)
Last Updated: 04:18:11
Delayed by 15 minutes

CZKHUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 16.00155 -0.03 -0.19% 16.0295 16.04425 15.97225 0
Feb 17 2025 16.03165 -0.05 -0.29% 16.0634 16.10095 16.01285 0
Feb 16 2025 16.0782 0.00 0.00% 16.0782 16.0782 16.0782 0
Feb 15 2025 16.0782 0.00 0.00% 16.0782 16.0782 16.0782 0
Feb 14 2025 16.0782 0.01 0.04% 16.05285 16.11105 15.9947 0
Feb 13 2025 16.07105 0.02 0.12% 16.054 16.09035 16.0063 0
Feb 12 2025 16.0522 -0.01 -0.06% 16.0612 16.11335 16.0136 0
Feb 11 2025 16.0617 -0.07 -0.42% 16.13955 16.17 16.0421 0
Feb 10 2025 16.12945 0.00 0.01% 16.1467 16.17855 16.09505 0
Feb 09 2025 16.1275 0.00 0.00% 16.1275 16.1275 16.1275 0
Feb 08 2025 16.1275 0.00 0.00% 16.1275 16.1275 16.1275 0
Feb 07 2025 16.1275 0.00 0.01% 16.12595 16.1802 16.1117 0
Feb 06 2025 16.12555 -0.01 -0.06% 16.1341 16.21385 16.1148 0
Feb 05 2025 16.13495 -0.06 -0.36% 16.1924 16.193 16.11885 0
Feb 04 2025 16.19275 0.00 -0.03% 16.1972 16.21665 16.15785 0
Feb 03 2025 16.19725 -0.03 -0.18% 16.22695 16.22855 16.1593 0
Feb 02 2025 16.2269 0.03 0.16% 16.22385 16.246 16.20055 0
Feb 01 2025 16.20055 0.00 0.00% 16.20055 16.20055 16.20055 0
Jan 31 2025 16.20055 0.01 0.06% 16.18865 16.25885 16.16355 0
Jan 30 2025 16.1914 -0.06 -0.35% 16.25035 16.2621 16.1608 0
Jan 29 2025 16.2483 0.01 0.03% 16.2432 16.26 16.2091 0
Jan 28 2025 16.243 -0.04 -0.25% 16.28425 16.30995 16.23525 0
Jan 27 2025 16.2832 0.03 0.18% 16.24295 16.31365 16.2467 0
Jan 26 2025 16.25465 0.00 0.00% 16.25465 16.25465 16.25465 0
Jan 25 2025 16.25465 0.00 0.00% 16.25465 16.25465 16.25465 0
Jan 24 2025 16.25465 -0.08 -0.51% 16.33685 16.32775 16.2381 0
Jan 23 2025 16.33775 0.00 0.00% 16.33865 16.3517 16.29245 0
Jan 22 2025 16.3373 -0.03 -0.20% 16.37045 16.41605 16.3065 0
Jan 21 2025 16.37015 0.07 0.40% 16.30855 16.3881 16.3067 0
Jan 20 2025 16.3043 -0.04 -0.26% 16.34125 16.39395 16.29125 0
Jan 19 2025 16.34605 0.00 0.01% 16.3422 16.3559 16.33105 0
Jan 18 2025 16.34375 0.00 0.00% 16.34375 16.34375 16.34375 0
Jan 17 2025 16.34375 0.03 0.20% 16.31785 16.4334 16.28155 0
Jan 16 2025 16.3112 0.01 0.07% 16.29935 16.35685 16.2762 0
Jan 15 2025 16.2991 -0.01 -0.03% 16.30775 16.3518 16.2659 0
Jan 14 2025 16.30425 -0.06 -0.38% 16.3711 16.3898 16.28155 0
Jan 13 2025 16.36635 -0.10 -0.62% 16.4683 16.4943 16.34875 0
Jan 12 2025 16.46845 -0.02 -0.11% 16.4682 16.48715 16.4561 0
Jan 11 2025 16.48715 0.00 0.00% 16.48715 16.48715 16.48715 0
Jan 10 2025 16.48715 -0.01 -0.03% 16.49255 16.5022 16.4595 0
Jan 09 2025 16.4925 0.00 -0.01% 16.49415 16.50385 16.44495 0
Jan 08 2025 16.49375 -0.04 -0.22% 16.53015 16.55435 16.47245 0
Jan 07 2025 16.5301 -0.01 -0.08% 16.54755 16.5486 16.4879 0
Jan 06 2025 16.54365 0.03 0.19% 16.5138 16.55415 16.4293 0
Jan 05 2025 16.51305 -0.01 -0.07% 16.5199 16.52455 16.49855 0
Jan 04 2025 16.52455 0.00 0.00% 16.52455 16.52455 16.52455 0
Jan 03 2025 16.52455 0.11 0.64% 16.42095 16.5494 16.35055 0
Jan 02 2025 16.4195 0.11 0.66% 16.31315 16.4565 16.3154 0
Jan 01 2025 16.31225 -0.03 -0.16% 16.3133 16.3332 16.30715 0
Dec 31 2024 16.33875 0.00 0.00% 16.33875 16.33875 16.33875 0
Dec 30 2024 16.33875 0.00 0.03% 16.3363 16.37935 16.28215 0
Dec 29 2024 16.33455 0.05 0.28% 16.4038 16.41305 16.2884 0
Dec 28 2024 16.2884 0.00 0.00% 16.2884 16.2884 16.2884 0
Dec 27 2024 16.2884 -0.05 -0.31% 16.34915 16.3779 16.27545 0
Dec 26 2024 16.3386 -0.04 -0.25% 16.3772 16.3858 16.29315 0
Dec 25 2024 16.37885 0.05 0.33% 16.4222 16.42815 16.32485 0
Dec 24 2024 16.32485 -0.11 -0.68% 16.4107 16.4385 16.28595 0
Dec 23 2024 16.43725 -0.06 -0.34% 16.49155 16.5147 16.38585 0
Dec 22 2024 16.49295 0.02 0.09% 16.4814 16.51205 16.46455 0
Dec 21 2024 16.47765 0.00 0.00% 16.47765 16.47765 16.47765 0
Dec 20 2024 16.47765 -0.03 -0.18% 16.5039 16.5072 16.4245 0
Dec 19 2024 16.5066 0.06 0.36% 16.45295 16.5807 16.427 0
Dec 18 2024 16.4482 0.12 0.76% 16.32645 16.49445 16.31125 0
Dec 17 2024 16.32435 -0.01 -0.03% 16.33095 16.3512 16.2941 0
Dec 16 2024 16.32935 -0.04 -0.26% 16.3767 16.3635 16.27825 0
Dec 15 2024 16.37185 0.03 0.21% 16.35795 16.3787 16.3383 0
Dec 14 2024 16.3383 0.00 0.00% 16.3383 16.3383 16.3383 0
Dec 13 2024 16.3383 0.00 -0.01% 16.34425 16.3771 16.3148 0
Dec 12 2024 16.33945 0.00 0.01% 16.3381 16.3617 16.2852 0
Dec 11 2024 16.33845 -0.01 -0.08% 16.3495 16.3765 16.2713 0
Dec 10 2024 16.3512 -0.06 -0.38% 16.4126 16.4344 16.33615 0
Dec 09 2024 16.4137 -0.07 -0.43% 16.49565 16.50785 16.3767 0
Dec 08 2024 16.48515 0.00 0.00% 16.48515 16.48515 16.48515 0
Dec 07 2024 16.48515 0.00 0.00% 16.48515 16.48515 16.48515 0
Dec 06 2024 16.48515 0.02 0.14% 16.456 16.52105 16.42895 0
Dec 05 2024 16.46225 0.04 0.24% 16.4323 16.47805 16.3595 0
Dec 04 2024 16.4235 -0.06 -0.35% 16.4817 16.5218 16.4105 0
Dec 03 2024 16.4814 0.06 0.37% 16.4192 16.4905 16.38955 0
Dec 02 2024 16.42025 0.05 0.34% 16.3657 16.445 16.3772 0
Dec 01 2024 16.36535 0.03 0.17% 16.36795 16.3811 16.33825 0
Nov 30 2024 16.33825 0.00 0.00% 16.33825 16.33825 16.33825 0
Nov 29 2024 16.33825 -0.03 -0.18% 16.3666 16.39265 16.29585 0
Nov 28 2024 16.3671 0.04 0.27% 16.3242 16.4552 16.325 0
Nov 27 2024 16.3231 0.07 0.46% 16.2515 16.3491 16.2266 0
Nov 26 2024 16.24865 0.05 0.32% 16.2067 16.28265 16.2016 0
Nov 25 2024 16.19725 -0.04 -0.25% 16.22745 16.26765 16.1718 0
Nov 24 2024 16.23845 0.00 0.00% 16.23845 16.23845 16.23845 0
Nov 23 2024 16.23845 0.00 0.00% 16.23845 16.23845 16.23845 0
Nov 22 2024 16.23845 0.03 0.19% 16.20805 16.2527 16.1766 0
Nov 21 2024 16.20795 0.01 0.05% 16.19975 16.2472 16.17685 0

Your Recent History

Delayed Upgrade Clock