CZKHUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 16.00155 | -0.03 | -0.19% | 16.0295 | 16.04425 | 15.97225 | 0 |
Feb 17 2025 | 16.03165 | -0.05 | -0.29% | 16.0634 | 16.10095 | 16.01285 | 0 |
Feb 16 2025 | 16.0782 | 0.00 | 0.00% | 16.0782 | 16.0782 | 16.0782 | 0 |
Feb 15 2025 | 16.0782 | 0.00 | 0.00% | 16.0782 | 16.0782 | 16.0782 | 0 |
Feb 14 2025 | 16.0782 | 0.01 | 0.04% | 16.05285 | 16.11105 | 15.9947 | 0 |
Feb 13 2025 | 16.07105 | 0.02 | 0.12% | 16.054 | 16.09035 | 16.0063 | 0 |
Feb 12 2025 | 16.0522 | -0.01 | -0.06% | 16.0612 | 16.11335 | 16.0136 | 0 |
Feb 11 2025 | 16.0617 | -0.07 | -0.42% | 16.13955 | 16.17 | 16.0421 | 0 |
Feb 10 2025 | 16.12945 | 0.00 | 0.01% | 16.1467 | 16.17855 | 16.09505 | 0 |
Feb 09 2025 | 16.1275 | 0.00 | 0.00% | 16.1275 | 16.1275 | 16.1275 | 0 |
Feb 08 2025 | 16.1275 | 0.00 | 0.00% | 16.1275 | 16.1275 | 16.1275 | 0 |
Feb 07 2025 | 16.1275 | 0.00 | 0.01% | 16.12595 | 16.1802 | 16.1117 | 0 |
Feb 06 2025 | 16.12555 | -0.01 | -0.06% | 16.1341 | 16.21385 | 16.1148 | 0 |
Feb 05 2025 | 16.13495 | -0.06 | -0.36% | 16.1924 | 16.193 | 16.11885 | 0 |
Feb 04 2025 | 16.19275 | 0.00 | -0.03% | 16.1972 | 16.21665 | 16.15785 | 0 |
Feb 03 2025 | 16.19725 | -0.03 | -0.18% | 16.22695 | 16.22855 | 16.1593 | 0 |
Feb 02 2025 | 16.2269 | 0.03 | 0.16% | 16.22385 | 16.246 | 16.20055 | 0 |
Feb 01 2025 | 16.20055 | 0.00 | 0.00% | 16.20055 | 16.20055 | 16.20055 | 0 |
Jan 31 2025 | 16.20055 | 0.01 | 0.06% | 16.18865 | 16.25885 | 16.16355 | 0 |
Jan 30 2025 | 16.1914 | -0.06 | -0.35% | 16.25035 | 16.2621 | 16.1608 | 0 |
Jan 29 2025 | 16.2483 | 0.01 | 0.03% | 16.2432 | 16.26 | 16.2091 | 0 |
Jan 28 2025 | 16.243 | -0.04 | -0.25% | 16.28425 | 16.30995 | 16.23525 | 0 |
Jan 27 2025 | 16.2832 | 0.03 | 0.18% | 16.24295 | 16.31365 | 16.2467 | 0 |
Jan 26 2025 | 16.25465 | 0.00 | 0.00% | 16.25465 | 16.25465 | 16.25465 | 0 |
Jan 25 2025 | 16.25465 | 0.00 | 0.00% | 16.25465 | 16.25465 | 16.25465 | 0 |
Jan 24 2025 | 16.25465 | -0.08 | -0.51% | 16.33685 | 16.32775 | 16.2381 | 0 |
Jan 23 2025 | 16.33775 | 0.00 | 0.00% | 16.33865 | 16.3517 | 16.29245 | 0 |
Jan 22 2025 | 16.3373 | -0.03 | -0.20% | 16.37045 | 16.41605 | 16.3065 | 0 |
Jan 21 2025 | 16.37015 | 0.07 | 0.40% | 16.30855 | 16.3881 | 16.3067 | 0 |
Jan 20 2025 | 16.3043 | -0.04 | -0.26% | 16.34125 | 16.39395 | 16.29125 | 0 |
Jan 19 2025 | 16.34605 | 0.00 | 0.01% | 16.3422 | 16.3559 | 16.33105 | 0 |
Jan 18 2025 | 16.34375 | 0.00 | 0.00% | 16.34375 | 16.34375 | 16.34375 | 0 |
Jan 17 2025 | 16.34375 | 0.03 | 0.20% | 16.31785 | 16.4334 | 16.28155 | 0 |
Jan 16 2025 | 16.3112 | 0.01 | 0.07% | 16.29935 | 16.35685 | 16.2762 | 0 |
Jan 15 2025 | 16.2991 | -0.01 | -0.03% | 16.30775 | 16.3518 | 16.2659 | 0 |
Jan 14 2025 | 16.30425 | -0.06 | -0.38% | 16.3711 | 16.3898 | 16.28155 | 0 |
Jan 13 2025 | 16.36635 | -0.10 | -0.62% | 16.4683 | 16.4943 | 16.34875 | 0 |
Jan 12 2025 | 16.46845 | -0.02 | -0.11% | 16.4682 | 16.48715 | 16.4561 | 0 |
Jan 11 2025 | 16.48715 | 0.00 | 0.00% | 16.48715 | 16.48715 | 16.48715 | 0 |
Jan 10 2025 | 16.48715 | -0.01 | -0.03% | 16.49255 | 16.5022 | 16.4595 | 0 |
Jan 09 2025 | 16.4925 | 0.00 | -0.01% | 16.49415 | 16.50385 | 16.44495 | 0 |
Jan 08 2025 | 16.49375 | -0.04 | -0.22% | 16.53015 | 16.55435 | 16.47245 | 0 |
Jan 07 2025 | 16.5301 | -0.01 | -0.08% | 16.54755 | 16.5486 | 16.4879 | 0 |
Jan 06 2025 | 16.54365 | 0.03 | 0.19% | 16.5138 | 16.55415 | 16.4293 | 0 |
Jan 05 2025 | 16.51305 | -0.01 | -0.07% | 16.5199 | 16.52455 | 16.49855 | 0 |
Jan 04 2025 | 16.52455 | 0.00 | 0.00% | 16.52455 | 16.52455 | 16.52455 | 0 |
Jan 03 2025 | 16.52455 | 0.11 | 0.64% | 16.42095 | 16.5494 | 16.35055 | 0 |
Jan 02 2025 | 16.4195 | 0.11 | 0.66% | 16.31315 | 16.4565 | 16.3154 | 0 |
Jan 01 2025 | 16.31225 | -0.03 | -0.16% | 16.3133 | 16.3332 | 16.30715 | 0 |
Dec 31 2024 | 16.33875 | 0.00 | 0.00% | 16.33875 | 16.33875 | 16.33875 | 0 |
Dec 30 2024 | 16.33875 | 0.00 | 0.03% | 16.3363 | 16.37935 | 16.28215 | 0 |
Dec 29 2024 | 16.33455 | 0.05 | 0.28% | 16.4038 | 16.41305 | 16.2884 | 0 |
Dec 28 2024 | 16.2884 | 0.00 | 0.00% | 16.2884 | 16.2884 | 16.2884 | 0 |
Dec 27 2024 | 16.2884 | -0.05 | -0.31% | 16.34915 | 16.3779 | 16.27545 | 0 |
Dec 26 2024 | 16.3386 | -0.04 | -0.25% | 16.3772 | 16.3858 | 16.29315 | 0 |
Dec 25 2024 | 16.37885 | 0.05 | 0.33% | 16.4222 | 16.42815 | 16.32485 | 0 |
Dec 24 2024 | 16.32485 | -0.11 | -0.68% | 16.4107 | 16.4385 | 16.28595 | 0 |
Dec 23 2024 | 16.43725 | -0.06 | -0.34% | 16.49155 | 16.5147 | 16.38585 | 0 |
Dec 22 2024 | 16.49295 | 0.02 | 0.09% | 16.4814 | 16.51205 | 16.46455 | 0 |
Dec 21 2024 | 16.47765 | 0.00 | 0.00% | 16.47765 | 16.47765 | 16.47765 | 0 |
Dec 20 2024 | 16.47765 | -0.03 | -0.18% | 16.5039 | 16.5072 | 16.4245 | 0 |
Dec 19 2024 | 16.5066 | 0.06 | 0.36% | 16.45295 | 16.5807 | 16.427 | 0 |
Dec 18 2024 | 16.4482 | 0.12 | 0.76% | 16.32645 | 16.49445 | 16.31125 | 0 |
Dec 17 2024 | 16.32435 | -0.01 | -0.03% | 16.33095 | 16.3512 | 16.2941 | 0 |
Dec 16 2024 | 16.32935 | -0.04 | -0.26% | 16.3767 | 16.3635 | 16.27825 | 0 |
Dec 15 2024 | 16.37185 | 0.03 | 0.21% | 16.35795 | 16.3787 | 16.3383 | 0 |
Dec 14 2024 | 16.3383 | 0.00 | 0.00% | 16.3383 | 16.3383 | 16.3383 | 0 |
Dec 13 2024 | 16.3383 | 0.00 | -0.01% | 16.34425 | 16.3771 | 16.3148 | 0 |
Dec 12 2024 | 16.33945 | 0.00 | 0.01% | 16.3381 | 16.3617 | 16.2852 | 0 |
Dec 11 2024 | 16.33845 | -0.01 | -0.08% | 16.3495 | 16.3765 | 16.2713 | 0 |
Dec 10 2024 | 16.3512 | -0.06 | -0.38% | 16.4126 | 16.4344 | 16.33615 | 0 |
Dec 09 2024 | 16.4137 | -0.07 | -0.43% | 16.49565 | 16.50785 | 16.3767 | 0 |
Dec 08 2024 | 16.48515 | 0.00 | 0.00% | 16.48515 | 16.48515 | 16.48515 | 0 |
Dec 07 2024 | 16.48515 | 0.00 | 0.00% | 16.48515 | 16.48515 | 16.48515 | 0 |
Dec 06 2024 | 16.48515 | 0.02 | 0.14% | 16.456 | 16.52105 | 16.42895 | 0 |
Dec 05 2024 | 16.46225 | 0.04 | 0.24% | 16.4323 | 16.47805 | 16.3595 | 0 |
Dec 04 2024 | 16.4235 | -0.06 | -0.35% | 16.4817 | 16.5218 | 16.4105 | 0 |
Dec 03 2024 | 16.4814 | 0.06 | 0.37% | 16.4192 | 16.4905 | 16.38955 | 0 |
Dec 02 2024 | 16.42025 | 0.05 | 0.34% | 16.3657 | 16.445 | 16.3772 | 0 |
Dec 01 2024 | 16.36535 | 0.03 | 0.17% | 16.36795 | 16.3811 | 16.33825 | 0 |
Nov 30 2024 | 16.33825 | 0.00 | 0.00% | 16.33825 | 16.33825 | 16.33825 | 0 |
Nov 29 2024 | 16.33825 | -0.03 | -0.18% | 16.3666 | 16.39265 | 16.29585 | 0 |
Nov 28 2024 | 16.3671 | 0.04 | 0.27% | 16.3242 | 16.4552 | 16.325 | 0 |
Nov 27 2024 | 16.3231 | 0.07 | 0.46% | 16.2515 | 16.3491 | 16.2266 | 0 |
Nov 26 2024 | 16.24865 | 0.05 | 0.32% | 16.2067 | 16.28265 | 16.2016 | 0 |
Nov 25 2024 | 16.19725 | -0.04 | -0.25% | 16.22745 | 16.26765 | 16.1718 | 0 |
Nov 24 2024 | 16.23845 | 0.00 | 0.00% | 16.23845 | 16.23845 | 16.23845 | 0 |
Nov 23 2024 | 16.23845 | 0.00 | 0.00% | 16.23845 | 16.23845 | 16.23845 | 0 |
Nov 22 2024 | 16.23845 | 0.03 | 0.19% | 16.20805 | 16.2527 | 16.1766 | 0 |
Nov 21 2024 | 16.20795 | 0.01 | 0.05% | 16.19975 | 16.2472 | 16.17685 | 0 |