We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128198 | 1.64759331313 | 0.7780925 | 0.794175 | 0.7684 | 0 | 0 | FX |
| 4 | 0.0020744 | 0.26296910937 | 0.7888379 | 0.794175 | 0.75781 | 0 | 0 | FX |
| 12 | 0.0621994 | 8.53551515281 | 0.7287129 | 0.835115 | 0.723025 | 0 | 0 | FX |
| 26 | 0.0387873 | 5.15702841948 | 0.752125 | 0.835115 | 0.69186 | 0 | 0 | FX |
| 52 | 0.0139473 | 1.79510016539 | 0.776965 | 0.835115 | 0.69186 | 0 | 0 | FX |
| 156 | -0.1308977 | -14.2000737679 | 0.92181 | 0.9791 | 0.69186 | 0 | 0 | FX |
| 260 | -0.0377427 | -4.55469405241 | 0.828655 | 241.83939 | 0.69186 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.7909123 | 0.0020723 | 0.26 | 0.78904 | 0.792175 | 0.78295 | 0 |
| 1721951820 | 0.78884 | 0.0053175 | 0.68 | 0.783625 | 0.794175 | 0.782515 | 0 |
| 1721865420 | 0.7835225 | 0.0073125 | 0.94 | 0.775895 | 0.78701 | 0.77605 | 0 |
| 1721779020 | 0.77621 | 0.002465 | 0.32 | 0.773725 | 0.777515 | 0.7684 | 0 |
| 1721692620 | 0.773745 | -0.004347 | -0.56 | 0.7764799 | 0.781885 | 0.7711249 | 0 |
| 1721606220 | 0.7780925 | 0 | 0.00 | 0.7780925 | 0.7780925 | 0.7780925 | 0 |
| 1721519820 | 0.7780925 | 0 | 0.00 | 0.7780925 | 0.7780925 | 0.7780925 | 0 |
| 1721433420 | 0.7780925 | 0.0030075 | 0.39 | 0.77547 | 0.7808349 | 0.768505 | 0 |
| 1721347020 | 0.775085 | 0.00734 | 0.96 | 0.768415 | 0.779955 | 0.765665 | 0 |
| 1721260620 | 0.767745 | 0.00804 | 1.06 | 0.759395 | 0.7702099 | 0.7600247 | 0 |
| 1721174220 | 0.759705 | -0.00159 | -0.21 | 0.761155 | 0.76366 | 0.758525 | 0 |
| 1721087820 | 0.761295 | 0.000595 | 0.08 | 0.760495 | 0.7671249 | 0.760085 | 0 |
| 1721001420 | 0.7607 | 0.0019733 | 0.26 | 0.7587267 | 0.7618021 | 0.7578467 | 0 |
| 1720915020 | 0.7587267 | 0 | 0.00 | 0.7587267 | 0.7587267 | 0.7587267 | 0 |
| 1720828620 | 0.7587267 | -0.002193 | -0.29 | 0.76131 | 0.76317 | 0.757985 | 0 |
| 1720742220 | 0.76092 | -0.000315 | -0.04 | 0.76154 | 0.7665 | 0.759615 | 0 |
| 1720655820 | 0.761235 | -0.00479 | -0.63 | 0.76597 | 0.76584 | 0.75781 | 0 |
| 1720569420 | 0.766025 | -0.00762 | -0.98 | 0.773765 | 0.77522 | 0.76554 | 0 |
| 1720483020 | 0.773645 | -0.00442 | -0.57 | 0.77793 | 0.77902 | 0.772305 | 0 |
| 1720396620 | 0.778065 | -8.5E-5 | -0.01 | 0.7781495 | 0.77993 | 0.777505 | 0 |
| 1720310220 | 0.7781495 | -0.003164 | -0.40 | 0.7813137 | 0.7813137 | 0.7781495 | 0 |
| 1720223820 | 0.7813137 | 0.0029637 | 0.38 | 0.778485 | 0.78136 | 0.774795 | 0 |
| 1720137420 | 0.77835 | -0.001965 | -0.25 | 0.779995 | 0.780115 | 0.77616 | 0 |
| 1720051020 | 0.780315 | -0.000125 | -0.02 | 0.780445 | 0.7811749 | 0.777445 | 0 |
| 1719964620 | 0.78044 | -0.0041 | -0.52 | 0.78464 | 0.787935 | 0.776485 | 0 |
| 1719878220 | 0.78454 | 0.00113 | 0.14 | 0.78357 | 0.7924 | 0.782705 | 0 |
| 1719791820 | 0.78341 | -0.005428 | -0.69 | 0.7888379 | 0.7888379 | 0.781575 | 0 |
| 1719705420 | 0.7888379 | 0 | 0.00 | 0.7888379 | 0.7888379 | 0.7888379 | 0 |
| 1719619020 | 0.7888379 | 0.0008029 | 0.10 | 0.788155 | 0.789185 | 0.778755 | 0 |
| 1719532620 | 0.788035 | 0.002845 | 0.36 | 0.785365 | 0.79321 | 0.7823 | 0 |
| 1719446220 | 0.78519 | 0.00331 | 0.42 | 0.7819351 | 0.788675 | 0.77617 | 0 |
| 1719359820 | 0.78188 | 0.007525 | 0.97 | 0.774315 | 0.784335 | 0.77319 | 0 |
| 1719273420 | 0.774355 | -0.00278 | -0.36 | 0.77681 | 0.78084 | 0.77054 | 0 |
| 1719187020 | 0.777135 | -0.003296 | -0.42 | 0.7804314 | 0.7804314 | 0.7749712 | 0 |
| 1719100620 | 0.7804314 | 0 | 0.00 | 0.7804314 | 0.7849544 | 0.7804314 | 0 |
| 1719014220 | 0.7804314 | -0.008639 | -1.09 | 0.78893 | 0.7894 | 0.775925 | 0 |
| 1718927820 | 0.78907 | -0.006475 | -0.81 | 0.795605 | 0.79587 | 0.785745 | 0 |
| 1718841420 | 0.7955449 | -0.000699 | -0.09 | 0.796075 | 0.7977957 | 0.79261 | 0 |
| 1718755020 | 0.7962443 | -0.009281 | -1.15 | 0.80556 | 0.80515 | 0.792745 | 0 |
| 1718668620 | 0.805525 | 0.0021465 | 0.27 | 0.798955 | 0.808355 | 0.798945 | 0 |
| 1718582220 | 0.8033785 | 0 | 0.00 | 0.8033785 | 0.8033785 | 0.8033785 | 0 |
| 1718495820 | 0.8033785 | 0 | 0.00 | 0.8033785 | 0.8033785 | 0.8033785 | 0 |
| 1718409420 | 0.8033785 | 0.0035035 | 0.44 | 0.799525 | 0.80693 | 0.795755 | 0 |
| 1718323020 | 0.799875 | -0.02273 | -2.76 | 0.822235 | 0.824825 | 0.79789 | 0 |
| 1718236620 | 0.822605 | 0.01542 | 1.91 | 0.807375 | 0.835115 | 0.80692 | 0 |
| 1718150220 | 0.807185 | -0.00464 | -0.57 | 0.810795 | 0.808065 | 0.79483 | 0 |
| 1718063820 | 0.811825 | 0.01034 | 1.29 | 0.80159 | 0.813045 | 0.79588 | 0 |
| 1717977420 | 0.801485 | -0.005649 | -0.70 | 0.8071344 | 0.8071344 | 0.796015 | 0 |
| 1717891020 | 0.8071344 | 0 | 0.00 | 0.8071344 | 0.8071344 | 0.8071344 | 0 |
| 1717804620 | 0.8071344 | 0.0137194 | 1.73 | 0.793825 | 0.809495 | 0.7856 | 0 |
| 1717718220 | 0.793415 | 0.019745 | 2.55 | 0.773425 | 0.798755 | 0.76994 | 0 |
| 1717631820 | 0.77367 | -0.010495 | -1.34 | 0.78434 | 0.7845299 | 0.77166 | 0 |
| 1717545420 | 0.784165 | 0.00166 | 0.21 | 0.78165 | 0.7992899 | 0.776425 | 0 |
| 1717459020 | 0.782505 | 0.04032 | 5.43 | 0.74651 | 0.783095 | 0.74542 | 0 |
| 1717372620 | 0.742185 | 0 | 0.00 | 0.742185 | 0.742185 | 0.742185 | 0 |
| 1717286220 | 0.742185 | 0 | 0.00 | 0.742185 | 0.742185 | 0.742185 | 0 |
| 1717199820 | 0.742185 | -0.002836 | -0.38 | 0.74511 | 0.749775 | 0.742185 | 0 |
| 1717113420 | 0.7450206 | 0.0018806 | 0.25 | 0.743275 | 0.746785 | 0.740145 | 0 |
| 1717027020 | 0.74314 | 0.0040631 | 0.55 | 0.73905 | 0.743375 | 0.7346049 | 0 |
| 1716940620 | 0.7390769 | 0.0058069 | 0.79 | 0.733295 | 0.741785 | 0.733895 | 0 |
| 1716854220 | 0.73327 | -0.001615 | -0.22 | 0.7348249 | 0.7355199 | 0.73105 | 0 |
| 1716767820 | 0.734885 | 0.0010369 | 0.14 | 0.7338481 | 0.7361602 | 0.7338481 | 0 |
| 1716681420 | 0.7338481 | 0 | 0.00 | 0.7338481 | 0.7338481 | 0.7338481 | 0 |
| 1716595020 | 0.7338481 | 0.0023081 | 0.32 | 0.73158 | 0.735685 | 0.73076 | 0 |
| 1716508620 | 0.73154 | 0.001695 | 0.23 | 0.73004 | 0.73316 | 0.72888 | 0 |
| 1716422220 | 0.729845 | 0.000235 | 0.03 | 0.7296049 | 0.73061 | 0.72772 | 0 |
| 1716335820 | 0.72961 | 0.002185 | 0.30 | 0.727455 | 0.73204 | 0.72706 | 0 |
| 1716249420 | 0.727425 | -0.00362 | -0.50 | 0.7309949 | 0.732535 | 0.72699 | 0 |
| 1716163020 | 0.7310449 | 0.0044592 | 0.61 | 0.7265857 | 0.7333861 | 0.7265857 | 0 |
| 1716076620 | 0.7265857 | 0 | 0.00 | 0.7265857 | 0.7265857 | 0.7265857 | 0 |
| 1715990220 | 0.7265857 | -0.007149 | -0.97 | 0.733685 | 0.735375 | 0.7265857 | 0 |
| 1715903820 | 0.733735 | -0.00074 | -0.10 | 0.734485 | 0.73828 | 0.7328249 | 0 |
| 1715817420 | 0.734475 | 0.0001471 | 0.02 | 0.7343218 | 0.739405 | 0.73161 | 0 |
| 1715731020 | 0.7343279 | 0.0033929 | 0.46 | 0.7307749 | 0.7363499 | 0.730175 | 0 |
| 1715644620 | 0.730935 | 0.0057941 | 0.80 | 0.72528 | 0.73372 | 0.724125 | 0 |
| 1715558220 | 0.7251409 | 0.0016041 | 0.22 | 0.7235368 | 0.7255935 | 0.7235182 | 0 |
| 1715471820 | 0.7235368 | 0 | 0.00 | 0.7235368 | 0.7235368 | 0.7235368 | 0 |
| 1715385420 | 0.7235368 | -0.002793 | -0.38 | 0.72614 | 0.72719 | 0.723025 | 0 |
| 1715299020 | 0.72633 | -0.00061 | -0.08 | 0.72713 | 0.73104 | 0.7252425 | 0 |
| 1715212620 | 0.72694 | 0.0009996 | 0.14 | 0.725975 | 0.729405 | 0.7243849 | 0 |
| 1715126220 | 0.7259404 | -0.001054 | -0.14 | 0.727035 | 0.72878 | 0.724965 | 0 |
| 1715039820 | 0.7269949 | -0.002366 | -0.32 | 0.728895 | 0.7309 | 0.72606 | 0 |
| 1714953420 | 0.7293613 | 0.0006484 | 0.09 | 0.7287129 | 0.7325382 | 0.7287129 | 0 |
| 1714867020 | 0.7287129 | 0 | 0.00 | 0.7287129 | 0.7287129 | 0.7287129 | 0 |
| 1714780620 | 0.7287129 | -0.001607 | -0.22 | 0.73033 | 0.732625 | 0.726614 | 0 |
| 1714694220 | 0.73032 | 0.00737 | 1.02 | 0.72306 | 0.7312603 | 0.720055 | 0 |
| 1714607820 | 0.72295 | -0.004445 | -0.61 | 0.72734 | 0.72756 | 0.722075 | 0 |
| 1714521420 | 0.727395 | 0.00234 | 0.32 | 0.7251649 | 0.72785 | 0.72315 | 0 |
| 1714435020 | 0.725055 | -0.005215 | -0.71 | 0.7304758 | 0.73458 | 0.72443 | 0 |
| 1714348620 | 0.73027 | -0.005714 | -0.78 | 0.7359843 | 0.7359843 | 0.729005 | 0 |
| 1714262220 | 0.7359843 | 0.0035044 | 0.48 | 0.7324799 | 0.7359843 | 0.7324799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
