We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008005 | 0.171113918477 | 0.467817 | 0.4701 | 0.4642475 | 0 | 0 | FX |
| 4 | 0.0088295 | 1.92034154871 | 0.459788 | 0.4701665 | 0.454864 | 0 | 0 | FX |
| 12 | 0.0048985 | 1.05635093667 | 0.463719 | 0.473875 | 0.454864 | 0 | 0 | FX |
| 26 | 0.0057355 | 1.23908469113 | 0.462882 | 0.479984 | 0.4512375 | 0 | 0 | FX |
| 52 | 0.001748 | 0.374408694507 | 0.4668695 | 0.479984 | 0.443086 | 0 | 0 | FX |
| 156 | 0.065537 | 16.2590351059 | 0.4030805 | 0.509289 | 0.376814 | 0 | 0 | FX |
| 260 | 0.0728275 | 18.4005406908 | 0.39579 | 0.509289 | 0.3761115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.468436 | 0.0005465 | 0.12 | 0.467921 | 0.469709 | 0.467839 | 0 |
| 1734393420 | 0.4678895 | 0.000313 | 0.07 | 0.467556 | 0.4701 | 0.466241 | 0 |
| 1734307020 | 0.4675765 | -0.000142 | -0.03 | 0.467525 | 0.468409 | 0.467131 | 0 |
| 1734220620 | 0.4677185 | 0 | 0.00 | 0.4677185 | 0.4677185 | 0.4677185 | 0 |
| 1734134220 | 0.4677185 | 0.0006825 | 0.15 | 0.467003 | 0.4683275 | 0.4651445 | 0 |
| 1734047820 | 0.467036 | 0.0004765 | 0.10 | 0.466542 | 0.4673525 | 0.4642475 | 0 |
| 1733961420 | 0.4665595 | -0.001231 | -0.26 | 0.467817 | 0.4687495 | 0.4658755 | 0 |
| 1733875020 | 0.4677905 | -0.000196 | -0.04 | 0.468021 | 0.469222 | 0.4654545 | 0 |
| 1733788620 | 0.467987 | -0.001765 | -0.38 | 0.469525 | 0.4701665 | 0.466953 | 0 |
| 1733702220 | 0.469752 | 0 | 0.00 | 0.469752 | 0.469752 | 0.469752 | 0 |
| 1733615820 | 0.469752 | 0 | 0.00 | 0.469752 | 0.469752 | 0.469752 | 0 |
| 1733529420 | 0.469752 | 0.0038205 | 0.82 | 0.4657625 | 0.4699595 | 0.4649665 | 0 |
| 1733443020 | 0.4659315 | 0.0042835 | 0.93 | 0.4618165 | 0.4668545 | 0.4614655 | 0 |
| 1733356620 | 0.461648 | -0.00048 | -0.10 | 0.462109 | 0.4627465 | 0.4606065 | 0 |
| 1733270220 | 0.462128 | 0.0007125 | 0.15 | 0.4614155 | 0.462531 | 0.4604655 | 0 |
| 1733183820 | 0.4614155 | -0.000309 | -0.07 | 0.461708 | 0.462714 | 0.4607095 | 0 |
| 1733097420 | 0.461724 | -0.000609 | -0.13 | 0.461743 | 0.4623985 | 0.4614375 | 0 |
| 1733011020 | 0.462333 | 0 | 0.00 | 0.462333 | 0.462333 | 0.462333 | 0 |
| 1732924620 | 0.462333 | 0.000899 | 0.19 | 0.461415 | 0.4634315 | 0.4607715 | 0 |
| 1732838220 | 0.461434 | -0.001222 | -0.26 | 0.462655 | 0.464086 | 0.460909 | 0 |
| 1732751820 | 0.462656 | 4.6E-5 | 0.01 | 0.4625025 | 0.464423 | 0.4613105 | 0 |
| 1732665420 | 0.4626105 | 0.0032025 | 0.70 | 0.45917 | 0.463787 | 0.459316 | 0 |
| 1732579020 | 0.459408 | 0.0043595 | 0.96 | 0.455321 | 0.460807 | 0.455551 | 0 |
| 1732492620 | 0.4550485 | 0 | 0.00 | 0.4550485 | 0.4550485 | 0.4550485 | 0 |
| 1732406220 | 0.4550485 | 0 | 0.00 | 0.4550485 | 0.4550485 | 0.4550485 | 0 |
| 1732319820 | 0.4550485 | -0.002279 | -0.50 | 0.4573075 | 0.4604035 | 0.454864 | 0 |
| 1732233420 | 0.4573275 | -0.003958 | -0.86 | 0.4612715 | 0.4611055 | 0.45654 | 0 |
| 1732147020 | 0.461285 | 0.0016305 | 0.35 | 0.459788 | 0.4615445 | 0.459696 | 0 |
| 1732060620 | 0.4596545 | -0.001305 | -0.28 | 0.460912 | 0.461557 | 0.458227 | 0 |
| 1731974220 | 0.46096 | -0.001698 | -0.37 | 0.462613 | 0.4643325 | 0.4606545 | 0 |
| 1731887820 | 0.4626585 | 1.5E-5 | 0.00 | 0.462812 | 0.463034 | 0.4624955 | 0 |
| 1731801420 | 0.4626435 | 0 | 0.00 | 0.4626435 | 0.4626435 | 0.4626435 | 0 |
| 1731715020 | 0.4626435 | -0.001769 | -0.38 | 0.464379 | 0.465013 | 0.461939 | 0 |
| 1731628620 | 0.464412 | -0.000868 | -0.19 | 0.4652825 | 0.465868 | 0.4631625 | 0 |
| 1731542220 | 0.46528 | 0.001789 | 0.39 | 0.46349 | 0.465992 | 0.4633575 | 0 |
| 1731455820 | 0.463491 | -0.000371 | -0.08 | 0.463775 | 0.464387 | 0.4617485 | 0 |
| 1731369420 | 0.463862 | -0.002856 | -0.61 | 0.466744 | 0.46771 | 0.4636345 | 0 |
| 1731283020 | 0.4667175 | -0.000359 | -0.08 | 0.4675465 | 0.4677115 | 0.466325 | 0 |
| 1731196620 | 0.4670765 | 0 | 0.00 | 0.4670765 | 0.4670765 | 0.4670765 | 0 |
| 1731110220 | 0.4670765 | 0.0021315 | 0.46 | 0.4649245 | 0.4686165 | 0.4646545 | 0 |
| 1731023820 | 0.464945 | -0.004237 | -0.90 | 0.469254 | 0.468535 | 0.4634315 | 0 |
| 1730937420 | 0.469182 | -0.00353 | -0.75 | 0.4725785 | 0.471552 | 0.468077 | 0 |
| 1730851020 | 0.4727125 | 0.000372 | 0.08 | 0.4723435 | 0.473875 | 0.471072 | 0 |
| 1730764620 | 0.4723405 | -0.000366 | -0.08 | 0.472893 | 0.4736215 | 0.4716515 | 0 |
| 1730678220 | 0.4727065 | -0.000537 | -0.11 | 0.4717865 | 0.473243 | 0.471668 | 0 |
| 1730591820 | 0.473243 | 0 | 0.00 | 0.473243 | 0.473243 | 0.473243 | 0 |
| 1730505420 | 0.473243 | 0.000498 | 0.11 | 0.472749 | 0.4738485 | 0.4708095 | 0 |
| 1730419020 | 0.472745 | 0.003455 | 0.74 | 0.469177 | 0.4736175 | 0.4679005 | 0 |
| 1730332620 | 0.46929 | 0.0016655 | 0.36 | 0.4676895 | 0.4693335 | 0.4664595 | 0 |
| 1730246220 | 0.4676245 | -0.000976 | -0.21 | 0.4685355 | 0.4692735 | 0.4662995 | 0 |
| 1730159820 | 0.4686 | -0.000523 | -0.11 | 0.469224 | 0.4707285 | 0.46687 | 0 |
| 1730073420 | 0.469123 | 0.0007655 | 0.16 | 0.4670375 | 0.469316 | 0.46669 | 0 |
| 1729986960 | 0.4683575 | 0 | 0.00 | 0.4683575 | 0.4683575 | 0.4683575 | 0 |
| 1729900620 | 0.4683575 | -0.001484 | -0.32 | 0.4697405 | 0.470167 | 0.4674345 | 0 |
| 1729814220 | 0.4698415 | 0.0007595 | 0.16 | 0.469012 | 0.4706365 | 0.467292 | 0 |
| 1729727820 | 0.469082 | 0.001384 | 0.30 | 0.4676455 | 0.470585 | 0.46736 | 0 |
| 1729641420 | 0.467698 | -0.000982 | -0.21 | 0.4687515 | 0.4688995 | 0.4671935 | 0 |
| 1729555020 | 0.46868 | -0.001426 | -0.30 | 0.4701425 | 0.471474 | 0.467696 | 0 |
| 1729468620 | 0.470106 | -0.000512 | -0.11 | 0.469609 | 0.470618 | 0.469113 | 0 |
| 1729382220 | 0.470618 | 0 | 0.00 | 0.470618 | 0.470618 | 0.470618 | 0 |
| 1729295820 | 0.470618 | 0.0021845 | 0.47 | 0.468506 | 0.4711235 | 0.466778 | 0 |
| 1729209420 | 0.4684335 | -0.000667 | -0.14 | 0.4689955 | 0.471256 | 0.468226 | 0 |
| 1729123020 | 0.469101 | 0.00184 | 0.39 | 0.467302 | 0.4702255 | 0.4661265 | 0 |
| 1729036620 | 0.467261 | 0.00058 | 0.12 | 0.46664 | 0.469025 | 0.4658735 | 0 |
| 1728950220 | 0.466681 | 0.003519 | 0.76 | 0.4632175 | 0.4667135 | 0.4627025 | 0 |
| 1728863820 | 0.463162 | 0.000716 | 0.15 | 0.4647035 | 0.4647225 | 0.4615975 | 0 |
| 1728777420 | 0.462446 | 0 | 0.00 | 0.462446 | 0.462446 | 0.462446 | 0 |
| 1728691020 | 0.462446 | -0.000762 | -0.16 | 0.46314 | 0.4647725 | 0.4622695 | 0 |
| 1728604620 | 0.463208 | -0.00203 | -0.44 | 0.4651335 | 0.468781 | 0.4626195 | 0 |
| 1728518220 | 0.465238 | 0.001303 | 0.28 | 0.4639 | 0.4688285 | 0.4636705 | 0 |
| 1728431820 | 0.463935 | 0.003488 | 0.76 | 0.4604765 | 0.4654625 | 0.461008 | 0 |
| 1728345420 | 0.460447 | -0.001536 | -0.33 | 0.4620195 | 0.4623225 | 0.459272 | 0 |
| 1728259020 | 0.461983 | 0.0004985 | 0.11 | 0.46129 | 0.4624335 | 0.4611845 | 0 |
| 1728172620 | 0.4614845 | 0 | 0.00 | 0.4614845 | 0.4614845 | 0.4614845 | 0 |
| 1728086220 | 0.4614845 | -0.000331 | -0.07 | 0.461794 | 0.462898 | 0.460435 | 0 |
| 1727999820 | 0.461816 | 0.000851 | 0.18 | 0.461011 | 0.4629835 | 0.460025 | 0 |
| 1727913420 | 0.460965 | -0.003233 | -0.70 | 0.464381 | 0.4645455 | 0.459994 | 0 |
| 1727827020 | 0.464198 | -0.001553 | -0.33 | 0.4658625 | 0.466802 | 0.463116 | 0 |
| 1727740620 | 0.4657505 | -0.000314 | -0.07 | 0.4660325 | 0.4680955 | 0.465302 | 0 |
| 1727654220 | 0.4660645 | -0.000184 | -0.04 | 0.4668695 | 0.467126 | 0.4659455 | 0 |
| 1727567760 | 0.4662485 | 0 | 0.00 | 0.4662485 | 0.4662485 | 0.4662485 | 0 |
| 1727481360 | 0.4662485 | -0.00197 | -0.42 | 0.4682365 | 0.469407 | 0.4644465 | 0 |
| 1727395020 | 0.4682185 | 0.000128 | 0.03 | 0.468149 | 0.47006 | 0.4670065 | 0 |
| 1727308620 | 0.4680905 | 0.004396 | 0.95 | 0.463719 | 0.468341 | 0.46382 | 0 |
| 1727222220 | 0.4636945 | 0.000129 | 0.03 | 0.463625 | 0.464135 | 0.4613315 | 0 |
| 1727135820 | 0.4635655 | -0.003429 | -0.73 | 0.4665885 | 0.466596 | 0.463413 | 0 |
| 1727049420 | 0.466994 | 0 | 0.00 | 0.466994 | 0.466994 | 0.466994 | 0 |
| 1726963020 | 0.466994 | 0 | 0.00 | 0.466994 | 0.466994 | 0.466994 | 0 |
| 1726876620 | 0.466994 | -0.000168 | -0.04 | 0.467063 | 0.469612 | 0.46546 | 0 |
| 1726790220 | 0.4671625 | -0.002121 | -0.45 | 0.469323 | 0.4693945 | 0.464717 | 0 |
| 1726703820 | 0.469284 | -0.000292 | -0.06 | 0.4695075 | 0.470652 | 0.467338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
