We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072805 | 1.59915110237 | 0.4552728 | 0.4628603 | 0.4465884 | 0 | 0 | FX |
| 4 | 0.0107271 | 2.37416511039 | 0.4518262 | 0.4628603 | 0.4447246 | 0 | 0 | FX |
| 12 | -0.0035567 | -0.763060221836 | 0.46611 | 0.4746774 | 0.4447246 | 0 | 0 | FX |
| 26 | 0.0031033 | 0.675438023724 | 0.45945 | 0.4746774 | 0.4364464 | 0 | 0 | FX |
| 52 | -0.0180894 | -3.76358571554 | 0.4806427 | 0.4983613 | 0.4364464 | 0 | 0 | FX |
| 156 | 0.0638765 | 16.0221261934 | 0.3986768 | 17.4624 | 0.3855059 | 0 | 0 | FX |
| 260 | 0.0493583 | 11.9455220901 | 0.413195 | 17.4624 | 0.1742885 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.4625205 | 0.0021649 | 0.47 | 0.460155 | 0.4626676 | 0.4598999 | 0 |
| 1721606220 | 0.4603556 | 0 | 0.00 | 0.4603556 | 0.4603556 | 0.4603556 | 0 |
| 1721519820 | 0.4603556 | 0 | 0.00 | 0.4603556 | 0.4603556 | 0.4603556 | 0 |
| 1721433420 | 0.4603556 | 0.0031262 | 0.68 | 0.4571722 | 0.461773 | 0.457475 | 0 |
| 1721347020 | 0.4572294 | 0.0005299 | 0.12 | 0.4566279 | 0.4579233 | 0.4465884 | 0 |
| 1721260620 | 0.4566995 | 0.0011545 | 0.25 | 0.4555072 | 0.4575643 | 0.4543515 | 0 |
| 1721174220 | 0.455545 | 0.0002831 | 0.06 | 0.4552728 | 0.4567441 | 0.4545418 | 0 |
| 1721087820 | 0.4552619 | 0.0013519 | 0.30 | 0.4539169 | 0.4562183 | 0.453025 | 0 |
| 1721001420 | 0.45391 | 0.0004083 | 0.09 | 0.4535333 | 0.45402 | 0.4521352 | 0 |
| 1720915020 | 0.4535017 | 6.3E-5 | 0.01 | 0.4535333 | 0.4535333 | 0.4534386 | 0 |
| 1720828620 | 0.4534386 | 0.0035936 | 0.80 | 0.45006 | 0.4559235 | 0.4502874 | 0 |
| 1720742220 | 0.449845 | -0.000164 | -0.04 | 0.450105 | 0.450962 | 0.4447246 | 0 |
| 1720655820 | 0.4500093 | -0.001552 | -0.34 | 0.45154 | 0.4519264 | 0.448813 | 0 |
| 1720569420 | 0.451561 | -0.003729 | -0.82 | 0.45528 | 0.4570645 | 0.4510046 | 0 |
| 1720483020 | 0.45529 | 0.0040013 | 0.89 | 0.451298 | 0.4583115 | 0.4514581 | 0 |
| 1720396620 | 0.4512887 | -0.001209 | -0.27 | 0.4524975 | 0.452729 | 0.4510925 | 0 |
| 1720310220 | 0.4524975 | 0.0001226 | 0.03 | 0.4520597 | 0.4524975 | 0.4520597 | 0 |
| 1720223820 | 0.4523749 | 0.0004277 | 0.09 | 0.451915 | 0.4544413 | 0.4504355 | 0 |
| 1720137420 | 0.4519472 | 0.0016332 | 0.36 | 0.4503886 | 0.4538004 | 0.4496404 | 0 |
| 1720051020 | 0.450314 | -0.001431 | -0.32 | 0.4512604 | 0.4521136 | 0.4495506 | 0 |
| 1719964620 | 0.451745 | -0.001773 | -0.39 | 0.4532713 | 0.4541787 | 0.4512272 | 0 |
| 1719878220 | 0.4535175 | 0.0005051 | 0.11 | 0.453271 | 0.4550447 | 0.4523916 | 0 |
| 1719791820 | 0.4530124 | -0.000486 | -0.11 | 0.4540335 | 0.4540335 | 0.450595 | 0 |
| 1719705420 | 0.4534984 | 0 | 0.00 | 0.4534984 | 0.4534984 | 0.4534984 | 0 |
| 1719619020 | 0.4534984 | -0.000807 | -0.18 | 0.4541555 | 0.4555303 | 0.4524042 | 0 |
| 1719532620 | 0.4543055 | 0.0007052 | 0.16 | 0.4536099 | 0.4558264 | 0.4526188 | 0 |
| 1719446220 | 0.4536003 | 0.0001053 | 0.02 | 0.4534138 | 0.4549104 | 0.451411 | 0 |
| 1719359820 | 0.453495 | 0.0016069 | 0.36 | 0.4518262 | 0.453835 | 0.4510747 | 0 |
| 1719273420 | 0.4518881 | 0.0011986 | 0.27 | 0.4506852 | 0.4526868 | 0.4500289 | 0 |
| 1719187020 | 0.4506895 | -0.001373 | -0.30 | 0.4521695 | 0.4521695 | 0.4503311 | 0 |
| 1719100620 | 0.4520622 | -6.4E-5 | -0.01 | 0.4525773 | 0.4525773 | 0.4520622 | 0 |
| 1719014220 | 0.4521266 | 0.0008833 | 0.20 | 0.4512033 | 0.452389 | 0.4494833 | 0 |
| 1718927820 | 0.4512433 | 0.0005887 | 0.13 | 0.4506756 | 0.4548541 | 0.448214 | 0 |
| 1718841420 | 0.4506546 | -0.00078 | -0.17 | 0.45142 | 0.4516663 | 0.449065 | 0 |
| 1718755020 | 0.451435 | -0.00363 | -0.80 | 0.4551396 | 0.4553895 | 0.4511844 | 0 |
| 1718668620 | 0.4550651 | -0.003313 | -0.72 | 0.4552257 | 0.4579884 | 0.4547481 | 0 |
| 1718582220 | 0.4583781 | 0 | 0.00 | 0.4583781 | 0.4583781 | 0.4583781 | 0 |
| 1718495820 | 0.4583781 | 0 | 0.00 | 0.4583781 | 0.4583781 | 0.4583781 | 0 |
| 1718409420 | 0.4583781 | 0.0032439 | 0.71 | 0.4551265 | 0.4626825 | 0.4539349 | 0 |
| 1718323020 | 0.4551342 | -0.000121 | -0.03 | 0.455125 | 0.4607772 | 0.4536118 | 0 |
| 1718236620 | 0.455255 | -0.000232 | -0.05 | 0.455475 | 0.4604849 | 0.452398 | 0 |
| 1718150220 | 0.4554875 | -0.002645 | -0.58 | 0.4580354 | 0.45844 | 0.4526987 | 0 |
| 1718063820 | 0.4581324 | -0.003772 | -0.82 | 0.46173 | 0.4623604 | 0.4575824 | 0 |
| 1717977420 | 0.4619045 | 0.0023201 | 0.50 | 0.4593206 | 0.462635 | 0.4593206 | 0 |
| 1717891020 | 0.4595844 | -0.002411 | -0.52 | 0.4595844 | 0.4619951 | 0.4593206 | 0 |
| 1717804620 | 0.4619951 | 0.0011459 | 0.25 | 0.4610123 | 0.46312 | 0.458655 | 0 |
| 1717718220 | 0.4608492 | 0.0019671 | 0.43 | 0.4587953 | 0.4629271 | 0.4572532 | 0 |
| 1717631820 | 0.4588821 | -0.000266 | -0.06 | 0.458805 | 0.4631006 | 0.458215 | 0 |
| 1717545420 | 0.4591479 | -0.000926 | -0.20 | 0.4602225 | 0.4613909 | 0.4587355 | 0 |
| 1717459020 | 0.4600743 | -0.002538 | -0.55 | 0.462855 | 0.4629484 | 0.45834 | 0 |
| 1717372620 | 0.4626123 | 0 | 0.00 | 0.4626123 | 0.4626123 | 0.4626123 | 0 |
| 1717286220 | 0.4626123 | 0 | 0.00 | 0.4626123 | 0.4626123 | 0.4626123 | 0 |
| 1717199820 | 0.4626123 | -0.001207 | -0.26 | 0.4638866 | 0.4652615 | 0.461523 | 0 |
| 1717113420 | 0.463819 | -0.002299 | -0.49 | 0.46616 | 0.470153 | 0.4637062 | 0 |
| 1717027020 | 0.4661178 | 0.0005033 | 0.11 | 0.4655741 | 0.4667731 | 0.4623333 | 0 |
| 1716940620 | 0.4656145 | -0.001276 | -0.27 | 0.466979 | 0.4678143 | 0.46437 | 0 |
| 1716854220 | 0.46689 | -0.002729 | -0.58 | 0.46955 | 0.4695256 | 0.4661844 | 0 |
| 1716767820 | 0.4696193 | -8.8E-5 | -0.02 | 0.4712906 | 0.4712906 | 0.4688241 | 0 |
| 1716681420 | 0.4697076 | -0.000101 | -0.02 | 0.4697076 | 0.4698091 | 0.4697076 | 0 |
| 1716595020 | 0.4698091 | 0.0003126 | 0.07 | 0.4695388 | 0.4728419 | 0.4679045 | 0 |
| 1716508620 | 0.4694965 | -0.000765 | -0.16 | 0.4703355 | 0.4702631 | 0.4682728 | 0 |
| 1716422220 | 0.4702617 | 0.0008619 | 0.18 | 0.4694173 | 0.4707337 | 0.46889 | 0 |
| 1716335820 | 0.4693998 | 0.0002006 | 0.04 | 0.469342 | 0.4703307 | 0.4687829 | 0 |
| 1716249420 | 0.4691992 | -0.00208 | -0.44 | 0.4713038 | 0.471807 | 0.4672792 | 0 |
| 1716163020 | 0.471279 | -0.000476 | -0.10 | 0.4729077 | 0.4729077 | 0.47002 | 0 |
| 1716076620 | 0.4717546 | 0 | 0.00 | 0.4717546 | 0.4717546 | 0.4717546 | 0 |
| 1715990220 | 0.4717546 | 0.0004746 | 0.10 | 0.47125 | 0.472505 | 0.4707209 | 0 |
| 1715903820 | 0.47128 | 0.0021247 | 0.45 | 0.46892 | 0.4716124 | 0.468777 | 0 |
| 1715817420 | 0.4691553 | -0.001723 | -0.37 | 0.471175 | 0.4729245 | 0.4685474 | 0 |
| 1715731020 | 0.4708778 | -0.000734 | -0.16 | 0.4715319 | 0.4743429 | 0.4663611 | 0 |
| 1715644620 | 0.4716119 | 0.0029119 | 0.62 | 0.4687204 | 0.4746774 | 0.4685138 | 0 |
| 1715558220 | 0.4687 | 0.0010085 | 0.22 | 0.4674113 | 0.4688553 | 0.4674113 | 0 |
| 1715471820 | 0.4676915 | 0.0009448 | 0.20 | 0.4676915 | 0.4676915 | 0.4667467 | 0 |
| 1715385420 | 0.4667467 | -0.002322 | -0.50 | 0.469019 | 0.4714482 | 0.4667467 | 0 |
| 1715299020 | 0.4690687 | 0.0002577 | 0.05 | 0.4691161 | 0.4714968 | 0.4680787 | 0 |
| 1715212620 | 0.468811 | 0.0020489 | 0.44 | 0.466755 | 0.4696794 | 0.4663688 | 0 |
| 1715126220 | 0.4667621 | 0.0011734 | 0.25 | 0.4656 | 0.4675259 | 0.4638916 | 0 |
| 1715039820 | 0.4655887 | 0.0008337 | 0.18 | 0.46445 | 0.4669225 | 0.4642322 | 0 |
| 1714953420 | 0.464755 | -8.9E-5 | -0.02 | 0.4650419 | 0.4657474 | 0.464025 | 0 |
| 1714867020 | 0.4648443 | 0.0002354 | 0.05 | 0.4648443 | 0.4648443 | 0.4648443 | 0 |
| 1714780620 | 0.4646089 | -0.002518 | -0.54 | 0.467075 | 0.467205 | 0.4624948 | 0 |
| 1714694220 | 0.4671271 | 0.0012821 | 0.28 | 0.4658288 | 0.4680285 | 0.4644111 | 0 |
| 1714607820 | 0.465845 | -0.001506 | -0.32 | 0.4673717 | 0.4683041 | 0.4646465 | 0 |
| 1714521420 | 0.4673507 | 0.0013707 | 0.29 | 0.46611 | 0.4683698 | 0.4652789 | 0 |
| 1714435020 | 0.46598 | 0.0011622 | 0.25 | 0.46492 | 0.4666841 | 0.4636419 | 0 |
| 1714348620 | 0.4648178 | -0.000651 | -0.14 | 0.4652346 | 0.4654693 | 0.4609343 | 0 |
| 1714262220 | 0.4654693 | 0.0029618 | 0.64 | 0.4652346 | 0.4654693 | 0.4625075 | 0 |
| 1714175820 | 0.4625075 | -0.001947 | -0.42 | 0.4642796 | 0.4691194 | 0.4598819 | 0 |
| 1714089420 | 0.464455 | 0.003265 | 0.71 | 0.4614476 | 0.4659877 | 0.4605145 | 0 |
| 1714003020 | 0.46119 | 0.0023125 | 0.50 | 0.4591513 | 0.4621018 | 0.4584574 | 0 |
| 1713916620 | 0.4588775 | 7.5E-5 | 0.02 | 0.4588545 | 0.46019 | 0.4579695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
