We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009385 | -1.64057651799 | 0.0572055 | 0.05738 | 0.056213 | 0 | 0 | FX |
| 4 | -0.001215 | -2.11370515988 | 0.057482 | 0.0577875 | 0.056213 | 0 | 0 | FX |
| 12 | -0.0015325 | -2.65140701909 | 0.0577995 | 0.058286 | 0.056213 | 0 | 0 | FX |
| 26 | -0.0011555 | -2.01227741739 | 0.0574225 | 0.059728 | 0.056213 | 0 | 0 | FX |
| 52 | -0.0029725 | -5.01776686164 | 0.0592395 | 0.060492 | 0.056213 | 0 | 0 | FX |
| 156 | -0.005904 | -9.49638899165 | 0.062171 | 0.0636205 | 0.055847 | 0 | 0 | FX |
| 260 | -0.0024935 | -4.24349690694 | 0.0587605 | 0.06405 | 0.0555205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0563645 | -0.000381 | -0.67 | 0.056759 | 0.05683 | 0.05631 | 0 |
| 1727740620 | 0.056746 | -0.000155 | -0.27 | 0.056885 | 0.0569755 | 0.056618 | 0 |
| 1727654220 | 0.0569005 | 1.0E-5 | 0.02 | 0.0569215 | 0.0569325 | 0.0568635 | 0 |
| 1727567760 | 0.05689 | 0 | 0.00 | 0.05689 | 0.05689 | 0.05689 | 0 |
| 1727481360 | 0.05689 | -0.000179 | -0.31 | 0.0570755 | 0.0571195 | 0.0566165 | 0 |
| 1727395020 | 0.0570695 | -1.1E-5 | -0.02 | 0.05709 | 0.0571555 | 0.056882 | 0 |
| 1727308620 | 0.057081 | -0.000131 | -0.23 | 0.0572055 | 0.05738 | 0.056991 | 0 |
| 1727222220 | 0.0572125 | 0.0001375 | 0.24 | 0.057077 | 0.057248 | 0.056984 | 0 |
| 1727135820 | 0.057075 | -0.000385 | -0.67 | 0.0574625 | 0.057536 | 0.0570435 | 0 |
| 1727049420 | 0.0574605 | -2.6E-5 | -0.05 | 0.0575045 | 0.057535 | 0.057441 | 0 |
| 1726963020 | 0.057486 | 0 | 0.00 | 0.057486 | 0.057486 | 0.057486 | 0 |
| 1726876620 | 0.057486 | 1.8E-5 | 0.03 | 0.0574725 | 0.057555 | 0.0573625 | 0 |
| 1726790220 | 0.0574685 | 4.2E-5 | 0.07 | 0.0574375 | 0.057568 | 0.0572925 | 0 |
| 1726703820 | 0.0574265 | -1.0E-6 | -0.00 | 0.0574165 | 0.057576 | 0.0573145 | 0 |
| 1726617420 | 0.0574275 | 0.000118 | 0.21 | 0.0573115 | 0.0574585 | 0.057163 | 0 |
| 1726531020 | 0.0573095 | 9.1E-5 | 0.16 | 0.057205 | 0.0573715 | 0.057179 | 0 |
| 1726444620 | 0.057219 | 3.2E-5 | 0.06 | 0.057193 | 0.0572685 | 0.0571745 | 0 |
| 1726358220 | 0.057187 | 0 | 0.00 | 0.057187 | 0.057187 | 0.057187 | 0 |
| 1726271820 | 0.057187 | -0.000167 | -0.29 | 0.05736 | 0.0573455 | 0.0571805 | 0 |
| 1726185420 | 0.057354 | 0.000101 | 0.18 | 0.057251 | 0.057436 | 0.057219 | 0 |
| 1726099020 | 0.057253 | -9.5E-5 | -0.17 | 0.0573495 | 0.0574075 | 0.057183 | 0 |
| 1726012620 | 0.057348 | -0.000181 | -0.31 | 0.0575345 | 0.0576705 | 0.057331 | 0 |
| 1725926220 | 0.0575295 | -0.000207 | -0.36 | 0.0577305 | 0.0577335 | 0.0575025 | 0 |
| 1725839820 | 0.0577365 | 5.7E-5 | 0.10 | 0.0577135 | 0.0577505 | 0.0576705 | 0 |
| 1725753420 | 0.0576795 | 0 | 0.00 | 0.0576795 | 0.0576795 | 0.0576795 | 0 |
| 1725667020 | 0.0576795 | -2.5E-5 | -0.04 | 0.0576965 | 0.057757 | 0.0575195 | 0 |
| 1725580620 | 0.057705 | 5.4E-5 | 0.09 | 0.0576575 | 0.0577875 | 0.0575845 | 0 |
| 1725494220 | 0.0576505 | 0.000147 | 0.26 | 0.0574815 | 0.0577395 | 0.057471 | 0 |
| 1725407820 | 0.0575035 | -0.000272 | -0.47 | 0.0577805 | 0.0578475 | 0.057448 | 0 |
| 1725321420 | 0.0577755 | 0.0001255 | 0.22 | 0.0576135 | 0.0578335 | 0.0576245 | 0 |
| 1725235020 | 0.05765 | 0 | 0.00 | 0.05765 | 0.05765 | 0.05765 | 0 |
| 1725148620 | 0.05765 | 0 | 0.00 | 0.05765 | 0.05765 | 0.05765 | 0 |
| 1725062220 | 0.05765 | 1.7E-5 | 0.03 | 0.0576215 | 0.0577135 | 0.0575745 | 0 |
| 1724975820 | 0.0576325 | -0.0002 | -0.35 | 0.057846 | 0.057855 | 0.0575505 | 0 |
| 1724889420 | 0.057833 | -0.000331 | -0.57 | 0.0581625 | 0.0581915 | 0.0575875 | 0 |
| 1724803020 | 0.0581645 | 3.4E-5 | 0.06 | 0.058126 | 0.0582685 | 0.058106 | 0 |
| 1724716620 | 0.05813 | 1.3E-5 | 0.02 | 0.0581195 | 0.0581955 | 0.058056 | 0 |
| 1724630220 | 0.0581165 | -4.5E-5 | -0.08 | 0.0582075 | 0.058286 | 0.058084 | 0 |
| 1724543820 | 0.058162 | 0 | 0.00 | 0.058162 | 0.058162 | 0.058162 | 0 |
| 1724457420 | 0.058162 | 0.000112 | 0.19 | 0.058079 | 0.058214 | 0.057969 | 0 |
| 1724371020 | 0.05805 | -2.7E-5 | -0.05 | 0.058077 | 0.058187 | 0.057921 | 0 |
| 1724284620 | 0.058077 | 0.000351 | 0.61 | 0.0577335 | 0.058114 | 0.0577815 | 0 |
| 1724198220 | 0.057726 | 7.8E-5 | 0.14 | 0.0576465 | 0.0578085 | 0.0575405 | 0 |
| 1724111820 | 0.0576485 | 6.4E-5 | 0.11 | 0.057584 | 0.057687 | 0.057402 | 0 |
| 1724025420 | 0.057584 | -3.9E-5 | -0.07 | 0.0577105 | 0.0577165 | 0.0575685 | 0 |
| 1723939020 | 0.0576235 | 0 | 0.00 | 0.0576235 | 0.0576235 | 0.0576235 | 0 |
| 1723852620 | 0.0576235 | 0.0001115 | 0.19 | 0.057508 | 0.0576755 | 0.0573635 | 0 |
| 1723766220 | 0.057512 | -0.000153 | -0.27 | 0.0576795 | 0.057741 | 0.057461 | 0 |
| 1723679820 | 0.057665 | 0.000146 | 0.25 | 0.057504 | 0.0577795 | 0.057478 | 0 |
| 1723593420 | 0.057519 | 1.9E-5 | 0.03 | 0.057522 | 0.057566 | 0.0573015 | 0 |
| 1723507020 | 0.0574995 | 0.0002435 | 0.43 | 0.0572475 | 0.057593 | 0.0572695 | 0 |
| 1723420620 | 0.057256 | 7.0E-6 | 0.01 | 0.0572395 | 0.057264 | 0.057213 | 0 |
| 1723334220 | 0.057249 | 0 | 0.00 | 0.057249 | 0.057249 | 0.057249 | 0 |
| 1723247820 | 0.057249 | -6.0E-5 | -0.10 | 0.0573295 | 0.0573305 | 0.0571645 | 0 |
| 1723161420 | 0.0573095 | -6.8E-5 | -0.12 | 0.0573795 | 0.0574245 | 0.057174 | 0 |
| 1723075020 | 0.0573775 | 9.2E-5 | 0.16 | 0.0572975 | 0.0574535 | 0.0572325 | 0 |
| 1722988620 | 0.0572855 | -8.8E-5 | -0.15 | 0.0573815 | 0.0574145 | 0.057152 | 0 |
| 1722902220 | 0.057374 | 0.000213 | 0.37 | 0.057139 | 0.057455 | 0.056839 | 0 |
| 1722815820 | 0.057161 | 9.7E-5 | 0.17 | 0.05734 | 0.057376 | 0.0570635 | 0 |
| 1722729420 | 0.0570635 | 0 | 0.00 | 0.0570635 | 0.0570635 | 0.0570635 | 0 |
| 1722643020 | 0.0570635 | 9.2E-5 | 0.16 | 0.0569605 | 0.0572855 | 0.0568135 | 0 |
| 1722556620 | 0.0569715 | 8.5E-5 | 0.15 | 0.0568855 | 0.0570205 | 0.056511 | 0 |
| 1722470220 | 0.0568865 | -0.000216 | -0.38 | 0.0570945 | 0.0571985 | 0.0568125 | 0 |
| 1722383820 | 0.0571025 | -0.000105 | -0.18 | 0.057212 | 0.057319 | 0.0570705 | 0 |
| 1722297420 | 0.0572075 | -0.000309 | -0.54 | 0.057532 | 0.057542 | 0.0571795 | 0 |
| 1722211020 | 0.057517 | 2.0E-5 | 0.03 | 0.057611 | 0.0576415 | 0.057497 | 0 |
| 1722124620 | 0.057497 | 0 | 0.00 | 0.057497 | 0.057497 | 0.057497 | 0 |
| 1722038220 | 0.057497 | 6.3E-5 | 0.11 | 0.05744 | 0.0575715 | 0.057405 | 0 |
| 1721951820 | 0.057434 | 0.000102 | 0.18 | 0.057333 | 0.057484 | 0.0572345 | 0 |
| 1721865420 | 0.057332 | -0.000174 | -0.30 | 0.057488 | 0.057474 | 0.0572045 | 0 |
| 1721779020 | 0.057506 | -0.000526 | -0.91 | 0.058034 | 0.058019 | 0.057413 | 0 |
| 1721692620 | 0.058032 | -3.0E-6 | -0.01 | 0.058071 | 0.058094 | 0.0579305 | 0 |
| 1721606220 | 0.058035 | 0 | 0.00 | 0.058035 | 0.058035 | 0.058035 | 0 |
| 1721519820 | 0.058035 | 0 | 0.00 | 0.058035 | 0.058035 | 0.058035 | 0 |
| 1721433420 | 0.058035 | 4.9E-5 | 0.08 | 0.057991 | 0.058096 | 0.0579165 | 0 |
| 1721347020 | 0.057986 | -1.9E-5 | -0.03 | 0.058005 | 0.058053 | 0.0579185 | 0 |
| 1721260620 | 0.058005 | 0.0001625 | 0.28 | 0.0578285 | 0.0580805 | 0.0577645 | 0 |
| 1721174220 | 0.0578425 | 0.000155 | 0.27 | 0.0576855 | 0.0578775 | 0.0576455 | 0 |
| 1721087820 | 0.0576875 | -3.0E-5 | -0.05 | 0.0577205 | 0.0578255 | 0.0575725 | 0 |
| 1721001420 | 0.0577175 | -9.0E-6 | -0.02 | 0.057637 | 0.057726 | 0.057632 | 0 |
| 1720915020 | 0.057726 | 0 | 0.00 | 0.057726 | 0.057726 | 0.057726 | 0 |
| 1720828620 | 0.057726 | 0.000213 | 0.37 | 0.057529 | 0.057781 | 0.057506 | 0 |
| 1720742220 | 0.057513 | -3.4E-5 | -0.06 | 0.057558 | 0.057763 | 0.0574655 | 0 |
| 1720655820 | 0.057547 | -0.000254 | -0.44 | 0.0577995 | 0.0577935 | 0.057422 | 0 |
| 1720569420 | 0.0578015 | -0.000245 | -0.42 | 0.0580445 | 0.0580665 | 0.057741 | 0 |
| 1720483020 | 0.0580465 | 5.2E-5 | 0.09 | 0.0580205 | 0.058168 | 0.0579785 | 0 |
| 1720396620 | 0.057995 | -0.000144 | -0.25 | 0.058027 | 0.058139 | 0.0579735 | 0 |
| 1720310220 | 0.058139 | 0 | 0.00 | 0.058139 | 0.058139 | 0.058139 | 0 |
| 1720223820 | 0.058139 | 2.0E-6 | 0.00 | 0.0581445 | 0.058194 | 0.0579365 | 0 |
| 1720137420 | 0.0581375 | 4.7E-5 | 0.08 | 0.058085 | 0.058167 | 0.0579665 | 0 |
| 1720051020 | 0.0580905 | 0.000153 | 0.26 | 0.0579335 | 0.058159 | 0.0579115 | 0 |
| 1719964620 | 0.0579375 | -2.2E-5 | -0.04 | 0.0579565 | 0.05814 | 0.057744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
