We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014263 | -1.00062929571 | 1.425403 | 1.430169 | 1.397648 | 0 | 0 | FX |
| 4 | 0.010682 | 0.762750471631 | 1.400458 | 1.434407 | 1.386252 | 0 | 0 | FX |
| 12 | 0.021046 | 1.51399833393 | 1.390094 | 1.4374705 | 1.37703 | 0 | 0 | FX |
| 26 | 0.082406 | 6.20184325832 | 1.328734 | 1.4374705 | 1.275386 | 0 | 0 | FX |
| 52 | 0.1713015 | 13.8164365762 | 1.2398385 | 1.4374705 | 1.13383 | 0 | 0 | FX |
| 156 | 1.017379 | 258.374750166 | 0.393761 | 1.4374705 | 0.3844395 | 0 | 0 | FX |
| 260 | 1.1643825 | 471.873195344 | 0.2467575 | 1.4374705 | 0.2366675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.41114 | -0.01 | -0.36 | 1.416488 | 1.418366 | 1.409141 | 0 |
| 1721951820 | 1.416218 | 0.01 | 1.03 | 1.401634 | 1.4172355 | 1.403066 | 0 |
| 1721865420 | 1.401813 | -0 | -0.11 | 1.4024965 | 1.405094 | 1.397648 | 0 |
| 1721779020 | 1.4033815 | -0.02 | -1.16 | 1.419615 | 1.4206665 | 1.3993165 | 0 |
| 1721692620 | 1.419857 | -0 | -0.31 | 1.4283729 | 1.429472 | 1.4168705 | 0 |
| 1721606220 | 1.424275 | 0 | 0.00 | 1.424275 | 1.424275 | 1.424275 | 0 |
| 1721519820 | 1.424275 | 0 | 0.00 | 1.424275 | 1.424275 | 1.424275 | 0 |
| 1721433420 | 1.424275 | -0 | -0.29 | 1.428303 | 1.429487 | 1.422872 | 0 |
| 1721347020 | 1.4284265 | -0 | -0.33 | 1.432955 | 1.433291 | 1.426081 | 0 |
| 1721260620 | 1.4331185 | 0.01 | 0.77 | 1.4218795 | 1.434407 | 1.423516 | 0 |
| 1721174220 | 1.4221005 | 0 | 0.33 | 1.417193 | 1.4236775 | 1.416396 | 0 |
| 1721087820 | 1.417376 | -0 | -0.33 | 1.422182 | 1.4228749 | 1.4150245 | 0 |
| 1721001420 | 1.42212 | 0 | 0.09 | 1.417787 | 1.424672 | 1.4174929 | 0 |
| 1720915020 | 1.420842 | 0 | 0.00 | 1.420842 | 1.420842 | 1.420842 | 0 |
| 1720828620 | 1.420842 | 0.01 | 0.57 | 1.413252 | 1.424429 | 1.4125425 | 0 |
| 1720742220 | 1.4128475 | 0.01 | 0.69 | 1.403711 | 1.4130865 | 1.403268 | 0 |
| 1720655820 | 1.403168 | -0.01 | -0.38 | 1.408423 | 1.4110505 | 1.398312 | 0 |
| 1720569420 | 1.408484 | 0 | 0.07 | 1.407506 | 1.412655 | 1.404499 | 0 |
| 1720483020 | 1.40749 | 0 | 0.15 | 1.405174 | 1.411172 | 1.404422 | 0 |
| 1720396620 | 1.4054199 | -0 | -0.24 | 1.404298 | 1.408787 | 1.403663 | 0 |
| 1720310220 | 1.408787 | 0 | 0.00 | 1.408787 | 1.408787 | 1.408787 | 0 |
| 1720223820 | 1.408787 | 0 | 0.33 | 1.404566 | 1.410658 | 1.4024285 | 0 |
| 1720137420 | 1.404091 | 0.01 | 0.48 | 1.3972725 | 1.405055 | 1.395381 | 0 |
| 1720051020 | 1.3974215 | 0.01 | 0.46 | 1.390731 | 1.400913 | 1.388535 | 0 |
| 1719964620 | 1.39099 | -0 | -0.21 | 1.393692 | 1.396792 | 1.386252 | 0 |
| 1719878220 | 1.3939755 | -0.01 | -0.76 | 1.404468 | 1.4115395 | 1.3922265 | 0 |
| 1719791820 | 1.404606 | 0 | 0.30 | 1.394412 | 1.405472 | 1.394412 | 0 |
| 1719705420 | 1.400458 | 0 | 0.00 | 1.400458 | 1.400458 | 1.400458 | 0 |
| 1719619020 | 1.400458 | -0.01 | -0.38 | 1.405365 | 1.410392 | 1.394758 | 0 |
| 1719532620 | 1.405851 | -0 | -0.15 | 1.408041 | 1.414296 | 1.399631 | 0 |
| 1719446220 | 1.4080335 | -0.01 | -0.95 | 1.420957 | 1.423356 | 1.4070345 | 0 |
| 1719359820 | 1.421592 | 0 | 0.06 | 1.4207749 | 1.430928 | 1.4185915 | 0 |
| 1719273420 | 1.4207749 | 0.01 | 0.99 | 1.406833 | 1.422032 | 1.4060635 | 0 |
| 1719187020 | 1.406913 | -0 | -0.11 | 1.406969 | 1.409719 | 1.403905 | 0 |
| 1719100620 | 1.4085 | 0 | 0.00 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1719014220 | 1.4085 | -0 | -0.22 | 1.411379 | 1.415462 | 1.403313 | 0 |
| 1718927820 | 1.411674 | 0.01 | 0.59 | 1.403464 | 1.416071 | 1.399901 | 0 |
| 1718841420 | 1.403346 | -0 | -0.29 | 1.412083 | 1.413367 | 1.4005494 | 0 |
| 1718755020 | 1.407369 | -0.02 | -1.34 | 1.426639 | 1.4254315 | 1.406179 | 0 |
| 1718668620 | 1.42643 | 0.01 | 0.57 | 1.418903 | 1.426996 | 1.413574 | 0 |
| 1718582220 | 1.418323 | 0 | 0.00 | 1.418323 | 1.418323 | 1.418323 | 0 |
| 1718495820 | 1.418323 | 0 | 0.00 | 1.418323 | 1.418323 | 1.418323 | 0 |
| 1718409420 | 1.418323 | 0.01 | 0.53 | 1.4106055 | 1.4205239 | 1.40896 | 0 |
| 1718323020 | 1.4108945 | -0.01 | -0.42 | 1.4159489 | 1.416692 | 1.4013095 | 0 |
| 1718236620 | 1.416851 | 0.01 | 0.72 | 1.406288 | 1.423109 | 1.4051275 | 0 |
| 1718150220 | 1.406768 | -0.01 | -0.62 | 1.415499 | 1.4172635 | 1.4020685 | 0 |
| 1718063820 | 1.415487 | -0 | -0.14 | 1.416537 | 1.419732 | 1.408615 | 0 |
| 1717977420 | 1.417405 | 0 | 0.09 | 1.419721 | 1.419722 | 1.416129 | 0 |
| 1717891020 | 1.416129 | 0 | 0.00 | 1.416129 | 1.416129 | 1.416129 | 0 |
| 1717804620 | 1.416129 | -0.02 | -1.12 | 1.432453 | 1.4345895 | 1.416129 | 0 |
| 1717718220 | 1.432186 | 0.01 | 0.46 | 1.425121 | 1.432962 | 1.4207145 | 0 |
| 1717631820 | 1.425562 | -0.01 | -0.79 | 1.436851 | 1.4374705 | 1.418977 | 0 |
| 1717545420 | 1.436865 | 0.01 | 1.01 | 1.4228475 | 1.437186 | 1.4196985 | 0 |
| 1717459020 | 1.4224295 | 0.01 | 0.40 | 1.4176979 | 1.4231069 | 1.409995 | 0 |
| 1717372620 | 1.416788 | 0 | 0.00 | 1.416788 | 1.416788 | 1.416788 | 0 |
| 1717286220 | 1.416788 | 0 | 0.00 | 1.416788 | 1.416788 | 1.416788 | 0 |
| 1717199820 | 1.416788 | 0 | 0.30 | 1.412526 | 1.422186 | 1.407584 | 0 |
| 1717113420 | 1.412526 | 0 | 0.24 | 1.409065 | 1.415207 | 1.405606 | 0 |
| 1717027020 | 1.409188 | -0.01 | -0.71 | 1.419127 | 1.4212944 | 1.407029 | 0 |
| 1716940620 | 1.41926 | 0.01 | 0.44 | 1.413284 | 1.429912 | 1.4157855 | 0 |
| 1716854220 | 1.413036 | -0.01 | -0.42 | 1.4190015 | 1.420083 | 1.405076 | 0 |
| 1716767820 | 1.419055 | 0 | 0.03 | 1.400182 | 1.41992 | 1.397199 | 0 |
| 1716681420 | 1.4186285 | 0 | 0.00 | 1.4186285 | 1.4186285 | 1.4186285 | 0 |
| 1716595020 | 1.4186285 | 0.01 | 0.68 | 1.408712 | 1.4208715 | 1.4079695 | 0 |
| 1716508620 | 1.40904 | -0 | -0.09 | 1.409919 | 1.4142625 | 1.4062955 | 0 |
| 1716422220 | 1.410267 | -0 | -0.21 | 1.4131945 | 1.42147 | 1.4074305 | 0 |
| 1716335820 | 1.4132039 | -0 | -0.17 | 1.4156355 | 1.4190905 | 1.412509 | 0 |
| 1716249420 | 1.4155695 | -0 | -0.24 | 1.418874 | 1.42179 | 1.4119139 | 0 |
| 1716163020 | 1.418935 | 0 | 0.02 | 1.42374 | 1.423997 | 1.417854 | 0 |
| 1716076620 | 1.418687 | 0 | 0.00 | 1.418687 | 1.418687 | 1.418687 | 0 |
| 1715990220 | 1.418687 | -0 | -0.05 | 1.4196675 | 1.422405 | 1.413288 | 0 |
| 1715903820 | 1.419386 | 0 | 0.24 | 1.41596 | 1.42232 | 1.411419 | 0 |
| 1715817420 | 1.415961 | 0.01 | 0.62 | 1.40712 | 1.4189045 | 1.4070455 | 0 |
| 1715731020 | 1.407265 | 0 | 0.27 | 1.403256 | 1.4104429 | 1.398724 | 0 |
| 1715644620 | 1.40354 | 0.01 | 0.68 | 1.394445 | 1.407173 | 1.3910134 | 0 |
| 1715558220 | 1.394113 | -0.01 | -0.41 | 1.391514 | 1.39982 | 1.391281 | 0 |
| 1715471820 | 1.39982 | 0 | 0.00 | 1.39982 | 1.39982 | 1.39982 | 0 |
| 1715385420 | 1.39982 | 0 | 0.23 | 1.3963699 | 1.399879 | 1.3904049 | 0 |
| 1715299020 | 1.396559 | 0.01 | 0.45 | 1.388857 | 1.396902 | 1.382472 | 0 |
| 1715212620 | 1.3902779 | 0 | 0.36 | 1.3855415 | 1.3930959 | 1.383222 | 0 |
| 1715126220 | 1.385326 | -0 | -0.33 | 1.390116 | 1.391783 | 1.3851105 | 0 |
| 1715039820 | 1.389937 | 0 | 0.17 | 1.386962 | 1.394323 | 1.385986 | 0 |
| 1714953420 | 1.387557 | -0 | -0.18 | 1.3772009 | 1.39323 | 1.37703 | 0 |
| 1714867020 | 1.390094 | 0 | 0.00 | 1.390094 | 1.390094 | 1.390094 | 0 |
| 1714780620 | 1.390094 | -0 | -0.27 | 1.3937759 | 1.3993395 | 1.387065 | 0 |
| 1714694220 | 1.393905 | 0.02 | 1.21 | 1.3768855 | 1.3968719 | 1.3770555 | 0 |
| 1714607820 | 1.3772385 | 0 | 0.19 | 1.374604 | 1.38847 | 1.371933 | 0 |
| 1714521420 | 1.374604 | -0.01 | -0.57 | 1.382376 | 1.3824669 | 1.371826 | 0 |
| 1714435020 | 1.3825019 | -0 | -0.12 | 1.384647 | 1.387599 | 1.359354 | 0 |
| 1714348620 | 1.384137 | 0 | 0.19 | 1.382707 | 1.385856 | 1.380437 | 0 |
| 1714262220 | 1.381536 | 0 | 0.00 | 1.381536 | 1.381536 | 1.381536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
