We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196775 | -2.51736795188 | 0.7816696 | 0.7819722 | 0.7610238 | 0 | 0 | FX |
| 4 | 0.0020641 | 0.271617837479 | 0.759928 | 0.7842301 | 0.756708 | 0 | 0 | FX |
| 12 | 0.0075729 | 1.00380531142 | 0.7544192 | 0.7842301 | 0.73746 | 0 | 0 | FX |
| 26 | -0.0260759 | -3.30883883117 | 0.788068 | 0.8361924 | 0.73746 | 0 | 0 | FX |
| 52 | -0.0779598 | -9.28146004551 | 0.8399519 | 26.407971 | 0.73746 | 0 | 0 | FX |
| 156 | 0.0428271 | 5.95511461208 | 0.719165 | 26.407971 | 0.64005 | 0 | 0 | FX |
| 260 | 0.1236823 | 19.3765315839 | 0.6383098 | 27.559614 | 0.62819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.761862 | -0.005373 | -0.70 | 0.7675438 | 0.7658385 | 0.7610488 | 0 |
| 1737071820 | 0.7672348 | 0.0011717 | 0.15 | 0.766165 | 0.7695681 | 0.7641324 | 0 |
| 1736985420 | 0.7660631 | -0.005372 | -0.70 | 0.771405 | 0.7726782 | 0.7614764 | 0 |
| 1736899020 | 0.7714353 | -0.00191 | -0.25 | 0.773325 | 0.77251 | 0.7664748 | 0 |
| 1736812620 | 0.7733449 | -0.007591 | -0.97 | 0.7806917 | 0.781864 | 0.7610238 | 0 |
| 1736726220 | 0.7809364 | -0.000733 | -0.09 | 0.7808209 | 0.7819722 | 0.779475 | 0 |
| 1736639820 | 0.7816696 | 0.0003219 | 0.04 | 0.7816696 | 0.7816696 | 0.7813477 | 0 |
| 1736553420 | 0.7813477 | 0.0039427 | 0.51 | 0.7773845 | 0.7840551 | 0.775495 | 0 |
| 1736467020 | 0.777405 | 0.0008044 | 0.10 | 0.7766568 | 0.7782179 | 0.7725124 | 0 |
| 1736380620 | 0.7766006 | 0.0068139 | 0.89 | 0.7694796 | 0.7775189 | 0.7695739 | 0 |
| 1736294220 | 0.7697867 | 0.0034285 | 0.45 | 0.766755 | 0.7759313 | 0.7661977 | 0 |
| 1736207820 | 0.7663582 | -0.002572 | -0.33 | 0.7688958 | 0.7712713 | 0.7634656 | 0 |
| 1736121420 | 0.76893 | 0.0014428 | 0.19 | 0.7674872 | 0.772209 | 0.7674872 | 0 |
| 1736035020 | 0.7674872 | 0 | 0.00 | 0.7674872 | 0.7674872 | 0.7674872 | 0 |
| 1735948620 | 0.7674872 | 0.0019586 | 0.26 | 0.765335 | 0.7698256 | 0.763705 | 0 |
| 1735862220 | 0.7655286 | -0.009587 | -1.24 | 0.774885 | 0.77538 | 0.7620457 | 0 |
| 1735775820 | 0.7751155 | -0.001662 | -0.21 | 0.772343 | 0.7764987 | 0.7712035 | 0 |
| 1735689420 | 0.7767777 | 0 | 0.00 | 0.7767777 | 0.7767777 | 0.7767777 | 0 |
| 1735603020 | 0.7767777 | 0.0034777 | 0.45 | 0.7734824 | 0.7794054 | 0.7711221 | 0 |
| 1735516620 | 0.7733 | 4.4E-5 | 0.01 | 0.7732556 | 0.7805704 | 0.773049 | 0 |
| 1735430220 | 0.7732556 | -0.000397 | -0.05 | 0.7732556 | 0.7736527 | 0.7732556 | 0 |
| 1735343760 | 0.7736527 | -0.008064 | -1.03 | 0.7817016 | 0.7812753 | 0.7705721 | 0 |
| 1735257420 | 0.7817164 | 0.0077664 | 1.00 | 0.7729039 | 0.7842301 | 0.7680522 | 0 |
| 1735171020 | 0.77395 | 0.0010282 | 0.13 | 0.773678 | 0.7778963 | 0.7629549 | 0 |
| 1735084620 | 0.7729218 | 0.0043053 | 0.56 | 0.76779 | 0.774268 | 0.7649292 | 0 |
| 1734998220 | 0.7686165 | 0.0079165 | 1.04 | 0.760575 | 0.7705422 | 0.7588733 | 0 |
| 1734911820 | 0.7607 | 0.000772 | 0.10 | 0.759928 | 0.7617318 | 0.756708 | 0 |
| 1734825420 | 0.759928 | 0 | 0.00 | 0.759928 | 0.759928 | 0.759928 | 0 |
| 1734739020 | 0.759928 | 0.0005719 | 0.08 | 0.7593 | 0.7622054 | 0.7563162 | 0 |
| 1734652620 | 0.7593561 | 0.0041311 | 0.55 | 0.75539 | 0.7613377 | 0.7504923 | 0 |
| 1734566220 | 0.755225 | -0.001973 | -0.26 | 0.75723 | 0.7608504 | 0.7529666 | 0 |
| 1734479820 | 0.757198 | 0.0076853 | 1.03 | 0.749805 | 0.7613286 | 0.74803 | 0 |
| 1734393420 | 0.7495127 | 0.0007883 | 0.11 | 0.749515 | 0.7514321 | 0.7464866 | 0 |
| 1734307020 | 0.7487244 | 0 | 0.00 | 0.7487244 | 0.7487244 | 0.7487244 | 0 |
| 1734220620 | 0.7487244 | 0 | 0.00 | 0.7487244 | 0.7487244 | 0.7487244 | 0 |
| 1734134220 | 0.7487244 | 0.0051427 | 0.69 | 0.7430807 | 0.752803 | 0.742325 | 0 |
| 1734047820 | 0.7435817 | 0.0021217 | 0.29 | 0.7415133 | 0.745055 | 0.7379472 | 0 |
| 1733961420 | 0.74146 | -0.006291 | -0.84 | 0.747635 | 0.7486452 | 0.7395016 | 0 |
| 1733875020 | 0.7477511 | -0.000332 | -0.04 | 0.7482105 | 0.7518425 | 0.7470102 | 0 |
| 1733788620 | 0.7480826 | -0.010417 | -1.37 | 0.758665 | 0.7580427 | 0.746448 | 0 |
| 1733702220 | 0.7584999 | -0.000555 | -0.07 | 0.759055 | 0.759055 | 0.7573466 | 0 |
| 1733615820 | 0.759055 | 0 | 0.00 | 0.759055 | 0.759055 | 0.759055 | 0 |
| 1733529420 | 0.759055 | -0.001763 | -0.23 | 0.7607317 | 0.7620183 | 0.7561894 | 0 |
| 1733443020 | 0.7608181 | 0.0021177 | 0.28 | 0.758745 | 0.761775 | 0.7537876 | 0 |
| 1733356620 | 0.7587004 | 0.0019788 | 0.26 | 0.75661 | 0.7596311 | 0.75494 | 0 |
| 1733270220 | 0.7567216 | 0.0023908 | 0.32 | 0.754275 | 0.7584107 | 0.7520126 | 0 |
| 1733183820 | 0.7543308 | -0.000994 | -0.13 | 0.75607 | 0.7607144 | 0.7517861 | 0 |
| 1733097420 | 0.755325 | -0.00095 | -0.13 | 0.7562751 | 0.7594004 | 0.7536332 | 0 |
| 1733011020 | 0.7562751 | 0 | 0.00 | 0.7562751 | 0.7562751 | 0.7562751 | 0 |
| 1732924620 | 0.7562751 | 4.5E-5 | 0.01 | 0.7561996 | 0.7570977 | 0.7530802 | 0 |
| 1732838220 | 0.75623 | -0.003803 | -0.50 | 0.7600464 | 0.7615569 | 0.7551898 | 0 |
| 1732751820 | 0.760033 | 0.0050615 | 0.67 | 0.7553801 | 0.7619952 | 0.7512558 | 0 |
| 1732665420 | 0.7549715 | 0.0076515 | 1.02 | 0.74708 | 0.7562993 | 0.7482461 | 0 |
| 1732579020 | 0.74732 | 0.0031144 | 0.42 | 0.7446248 | 0.7503818 | 0.7452867 | 0 |
| 1732492620 | 0.7442056 | 0 | 0.00 | 0.7442056 | 0.7442056 | 0.7442056 | 0 |
| 1732406220 | 0.7442056 | 0 | 0.00 | 0.7442056 | 0.7442056 | 0.7442056 | 0 |
| 1732319820 | 0.7442056 | -0.003625 | -0.48 | 0.747831 | 0.7488236 | 0.73743 | 0 |
| 1732233420 | 0.7478309 | -0.007679 | -1.02 | 0.7554249 | 0.7571359 | 0.7463948 | 0 |
| 1732147020 | 0.7555094 | -0.001456 | -0.19 | 0.756395 | 0.75836 | 0.75262 | 0 |
| 1732060620 | 0.756965 | 0.0049345 | 0.66 | 0.7520599 | 0.7580954 | 0.7508648 | 0 |
| 1731974220 | 0.7520305 | -0.005717 | -0.75 | 0.757915 | 0.757945 | 0.7496092 | 0 |
| 1731887820 | 0.7577471 | -0.000573 | -0.08 | 0.7577965 | 0.7602384 | 0.7566362 | 0 |
| 1731801420 | 0.7583204 | -0.000573 | -0.08 | 0.7583204 | 0.7583204 | 0.7583204 | 0 |
| 1731715020 | 0.7588935 | -0.002356 | -0.31 | 0.7582567 | 0.7652246 | 0.7567113 | 0 |
| 1731628620 | 0.76125 | -0.000474 | -0.06 | 0.7618486 | 0.764895 | 0.7573888 | 0 |
| 1731542220 | 0.7617239 | 0.0040966 | 0.54 | 0.7575309 | 0.7631746 | 0.7527322 | 0 |
| 1731455820 | 0.7576273 | 0.0033191 | 0.44 | 0.753985 | 0.759205 | 0.753705 | 0 |
| 1731369420 | 0.7543082 | 0.0064082 | 0.86 | 0.747985 | 0.75593 | 0.744826 | 0 |
| 1731283020 | 0.7479 | 0.0016564 | 0.22 | 0.7457217 | 0.748445 | 0.7457217 | 0 |
| 1731196620 | 0.7462436 | 0 | 0.00 | 0.7462436 | 0.7462436 | 0.7462436 | 0 |
| 1731110220 | 0.7462436 | 0.0063145 | 0.85 | 0.7398749 | 0.7497 | 0.7405 | 0 |
| 1731023820 | 0.7399291 | -0.009131 | -1.22 | 0.748545 | 0.746029 | 0.7367026 | 0 |
| 1730937420 | 0.7490605 | -0.00235 | -0.31 | 0.7513379 | 0.7534395 | 0.744685 | 0 |
| 1730851020 | 0.75141 | -0.000435 | -0.06 | 0.751445 | 0.7530801 | 0.7483259 | 0 |
| 1730764620 | 0.7518452 | -0.003261 | -0.43 | 0.7549095 | 0.7569847 | 0.7514857 | 0 |
| 1730678220 | 0.7551058 | 0.0002009 | 0.03 | 0.756823 | 0.7579465 | 0.7528049 | 0 |
| 1730591820 | 0.7549049 | 0 | 0.00 | 0.7549049 | 0.7549049 | 0.7549049 | 0 |
| 1730505420 | 0.7549049 | -0.00188 | -0.25 | 0.756565 | 0.7576325 | 0.7521253 | 0 |
| 1730419020 | 0.7567845 | 0.0010075 | 0.13 | 0.7555601 | 0.7603274 | 0.7536791 | 0 |
| 1730332620 | 0.755777 | 0.002015 | 0.27 | 0.7537334 | 0.7580689 | 0.7494258 | 0 |
| 1730246220 | 0.753762 | -0.001141 | -0.15 | 0.75491 | 0.7558469 | 0.7416117 | 0 |
| 1730159820 | 0.7549032 | 0.0006332 | 0.08 | 0.75435 | 0.760055 | 0.7523213 | 0 |
| 1730073420 | 0.75427 | -0.000149 | -0.02 | 0.7544192 | 0.7544741 | 0.7523169 | 0 |
| 1729986960 | 0.7544192 | 0 | 0.00 | 0.7544192 | 0.7544192 | 0.7544192 | 0 |
| 1729900620 | 0.7544192 | -0.004056 | -0.53 | 0.7585326 | 0.7604343 | 0.753305 | 0 |
| 1729814220 | 0.758475 | -0.000835 | -0.11 | 0.75947 | 0.7606598 | 0.7556176 | 0 |
| 1729727820 | 0.7593103 | 0.0084982 | 1.13 | 0.7506642 | 0.7636033 | 0.7493606 | 0 |
| 1729641420 | 0.7508121 | -0.003048 | -0.40 | 0.7539182 | 0.756631 | 0.7496774 | 0 |
| 1729555020 | 0.75386 | -0.003493 | -0.46 | 0.7574002 | 0.7595558 | 0.7527414 | 0 |
| 1729468620 | 0.757353 | -0.000999 | -0.13 | 0.7583516 | 0.7583516 | 0.7534663 | 0 |
| 1729382220 | 0.7583516 | 0 | 0.00 | 0.7583516 | 0.7583516 | 0.7583516 | 0 |
| 1729295820 | 0.7583516 | 0.0003966 | 0.05 | 0.7577667 | 0.759259 | 0.7539532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
