Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.96E-5 | 0.9336997854 | 0.0053122 | 0.005394 | 0.0053122 | 0 | 0 | FX |
| 4 | 0.0001688 | 3.25052955902 | 0.005193 | 0.005394 | 0.0051483 | 0 | 0 | FX |
| 12 | 0.0002908 | 5.73456911852 | 0.005071 | 0.005394 | 0.0050208 | 0 | 0 | FX |
| 26 | 0.0001782 | 3.43776525967 | 0.0051836 | 0.005394 | 0.0050208 | 0 | 0 | FX |
| 52 | 0.0002132 | 4.14093151536 | 0.0051486 | 0.005394 | 0.0050208 | 0 | 0 | FX |
| 156 | 0.0003518 | 7.02195608782 | 0.00501 | 0.0058709 | 0.0048959 | 0 | 0 | FX |
| 260 | 0.0003626 | 7.25316050568 | 0.0049992 | 0.0058709 | 0.0045548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.005394 | 0 | 0.00 | 0.005394 | 0.005394 | 0.005394 | 0 |
| 1732406220 | 0.005394 | 0 | 0.00 | 0.005394 | 0.005394 | 0.005394 | 0 |
| 1732319820 | 0.005394 | 5.3E-5 | 0.99 | 0.0053409 | 0.005394 | 0.0053409 | 0 |
| 1732233420 | 0.0053409 | 1.7E-5 | 0.32 | 0.0053236 | 0.0053409 | 0.0053236 | 0 |
| 1732147020 | 0.0053236 | 4.0E-6 | 0.08 | 0.0053199 | 0.0053236 | 0.0053199 | 0 |
| 1732060620 | 0.0053199 | -1.0E-5 | -0.19 | 0.0053298 | 0.0053298 | 0.0053199 | 0 |
| 1731974220 | 0.0053298 | 1.8E-5 | 0.34 | 0.0053122 | 0.0053298 | 0.0053122 | 0 |
| 1731887820 | 0.0053122 | 0 | 0.00 | 0.0053122 | 0.0053122 | 0.0053122 | 0 |
| 1731801420 | 0.0053122 | 0 | 0.00 | 0.0053122 | 0.0053122 | 0.0053122 | 0 |
| 1731715020 | 0.0053122 | -2.4E-5 | -0.45 | 0.0053366 | 0.0053366 | 0.0053122 | 0 |
| 1731628620 | 0.0053366 | 5.5E-5 | 1.04 | 0.0052819 | 0.0053366 | 0.0052819 | 0 |
| 1731542220 | 0.0052819 | -9.0E-6 | -0.17 | 0.0052911 | 0.0052912 | 0.0052819 | 0 |
| 1731455820 | 0.0052911 | 2.1E-5 | 0.40 | 0.0052697 | 0.0052911 | 0.0052697 | 0 |
| 1731369420 | 0.0052697 | 5.9E-5 | 1.13 | 0.0052103 | 0.0052697 | 0.0052103 | 0 |
| 1731283020 | 0.0052103 | 0 | 0.00 | 0.0052103 | 0.0052103 | 0.0052103 | 0 |
| 1731196620 | 0.0052103 | 0 | 0.00 | 0.0052103 | 0.0052103 | 0.0052103 | 0 |
| 1731110220 | 0.0052103 | -1.2E-5 | -0.23 | 0.0052223 | 0.0052223 | 0.0052103 | 0 |
| 1731023820 | 0.0052223 | -2.5E-5 | -0.48 | 0.005247 | 0.005247 | 0.0052223 | 0 |
| 1730937420 | 0.005247 | 9.2E-5 | 1.78 | 0.005247 | 0.005247 | 0.005155 | 0 |
| 1730851020 | 0.005155 | 7.0E-6 | 0.14 | 0.005155 | 0.005155 | 0.0051483 | 0 |
| 1730764620 | 0.0051483 | -2.2E-5 | -0.43 | 0.0051699 | 0.0051699 | 0.0051483 | 0 |
| 1730678220 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
| 1730591820 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
| 1730505420 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
| 1730419020 | 0.0051699 | -2.1E-5 | -0.40 | 0.0051908 | 0.0051908 | 0.0051699 | 0 |
| 1730332620 | 0.0051908 | -1.2E-5 | -0.23 | 0.0052027 | 0.0052027 | 0.0051908 | 0 |
| 1730246220 | 0.0052027 | 1.0E-5 | 0.19 | 0.005193 | 0.0052027 | 0.005193 | 0 |
| 1730159820 | 0.005193 | 2.0E-6 | 0.04 | 0.005193 | 0.005193 | 0.0051908 | 0 |
| 1730073420 | 0.0051908 | 0 | 0.00 | 0.0051908 | 0.0051908 | 0.0051908 | 0 |
| 1729986960 | 0.0051908 | 0 | 0.00 | 0.0051908 | 0.0051908 | 0.0051908 | 0 |
| 1729900620 | 0.0051908 | -1.2E-5 | -0.23 | 0.005203 | 0.005203 | 0.0051908 | 0 |
| 1729814220 | 0.005203 | -1.0E-5 | -0.19 | 0.0052133 | 0.0052133 | 0.005203 | 0 |
| 1729727820 | 0.0052133 | 2.5E-5 | 0.48 | 0.0051887 | 0.0052133 | 0.0051887 | 0 |
| 1729641420 | 0.0051887 | 9.0E-6 | 0.17 | 0.0051798 | 0.0051887 | 0.0051798 | 0 |
| 1729555020 | 0.0051798 | -1.0E-6 | -0.02 | 0.0051808 | 0.0051808 | 0.0051798 | 0 |
| 1729468620 | 0.0051808 | 0 | 0.00 | 0.0051808 | 0.0051808 | 0.0051808 | 0 |
| 1729382220 | 0.0051808 | 0 | 0.00 | 0.0051808 | 0.0051808 | 0.0051808 | 0 |
| 1729295820 | 0.0051808 | 9.0E-6 | 0.17 | 0.0051718 | 0.0051808 | 0.0051718 | 0 |
| 1729209420 | 0.0051718 | 1.2E-5 | 0.23 | 0.0051595 | 0.0051718 | 0.0051595 | 0 |
| 1729123020 | 0.0051595 | 6.0E-6 | 0.12 | 0.0051534 | 0.0051595 | 0.0051534 | 0 |
| 1729036620 | 0.0051534 | 1.0E-5 | 0.19 | 0.0051437 | 0.0051534 | 0.0051437 | 0 |
| 1728950220 | 0.0051437 | 6.0E-6 | 0.12 | 0.005138 | 0.0051437 | 0.005138 | 0 |
| 1728863820 | 0.005138 | 0 | 0.00 | 0.005138 | 0.005138 | 0.005138 | 0 |
| 1728777420 | 0.005138 | 0 | 0.00 | 0.005138 | 0.005138 | 0.005138 | 0 |
| 1728691020 | 0.005138 | 2.0E-6 | 0.04 | 0.0051361 | 0.005138 | 0.0051361 | 0 |
| 1728604620 | 0.0051361 | 1.2E-5 | 0.23 | 0.0051238 | 0.0051361 | 0.0051238 | 0 |
| 1728518220 | 0.0051238 | 9.0E-6 | 0.18 | 0.0051146 | 0.0051238 | 0.0051146 | 0 |
| 1728431820 | 0.0051146 | -9.0E-6 | -0.18 | 0.005124 | 0.005124 | 0.0051146 | 0 |
| 1728345420 | 0.005124 | 2.9E-5 | 0.57 | 0.0050951 | 0.005124 | 0.0050951 | 0 |
| 1728259020 | 0.0050951 | 0 | 0.00 | 0.0050951 | 0.0050951 | 0.0050951 | 0 |
| 1728172620 | 0.0050951 | 0 | 0.00 | 0.0050951 | 0.0050951 | 0.0050951 | 0 |
| 1728086220 | 0.0050951 | 7.0E-6 | 0.14 | 0.0050878 | 0.0050951 | 0.0050878 | 0 |
| 1727999820 | 0.0050878 | 1.1E-5 | 0.22 | 0.0050769 | 0.0050878 | 0.0050769 | 0 |
| 1727913420 | 0.0050769 | 9.0E-6 | 0.18 | 0.0050676 | 0.0050769 | 0.0050676 | 0 |
| 1727827020 | 0.0050676 | 4.7E-5 | 0.94 | 0.0050208 | 0.0050676 | 0.0050208 | 0 |
| 1727740620 | 0.0050208 | -1.2E-5 | -0.24 | 0.005033 | 0.005033 | 0.0050208 | 0 |
| 1727654220 | 0.005033 | 0 | 0.00 | 0.005033 | 0.005033 | 0.005033 | 0 |
| 1727567760 | 0.005033 | 0 | 0.00 | 0.005033 | 0.005033 | 0.005033 | 0 |
| 1727481360 | 0.005033 | -4.0E-6 | -0.08 | 0.0050373 | 0.0050373 | 0.005033 | 0 |
| 1727395020 | 0.0050373 | 1.5E-5 | 0.30 | 0.0050221 | 0.0050373 | 0.0050221 | 0 |
| 1727308620 | 0.0050221 | -2.7E-5 | -0.53 | 0.005049 | 0.005049 | 0.0050221 | 0 |
| 1727222220 | 0.005049 | -7.0E-6 | -0.14 | 0.0050559 | 0.0050559 | 0.005049 | 0 |
| 1727135820 | 0.0050559 | 2.1E-5 | 0.42 | 0.005035 | 0.0050559 | 0.005035 | 0 |
| 1727049420 | 0.005035 | 0 | 0.00 | 0.005035 | 0.005035 | 0.005035 | 0 |
| 1726963020 | 0.005035 | 0 | 0.00 | 0.005035 | 0.005035 | 0.005035 | 0 |
| 1726876620 | 0.005035 | 5.0E-6 | 0.10 | 0.0050297 | 0.005035 | 0.0050297 | 0 |
| 1726790220 | 0.0050297 | -1.8E-5 | -0.36 | 0.005048 | 0.005048 | 0.0050297 | 0 |
| 1726703820 | 0.005048 | 2.0E-6 | 0.04 | 0.0050459 | 0.005048 | 0.0050459 | 0 |
| 1726617420 | 0.0050459 | -6.0E-6 | -0.12 | 0.0050514 | 0.0050514 | 0.0050459 | 0 |
| 1726531020 | 0.0050514 | -1.5E-5 | -0.30 | 0.005066 | 0.005066 | 0.0050514 | 0 |
| 1726444620 | 0.005066 | 0 | 0.00 | 0.005066 | 0.005066 | 0.005066 | 0 |
| 1726358220 | 0.005066 | 0 | 0.00 | 0.005066 | 0.005066 | 0.005066 | 0 |
| 1726271820 | 0.005066 | -3.2E-5 | -0.63 | 0.0050977 | 0.0050977 | 0.005066 | 0 |
| 1726185420 | 0.0050977 | 1.3E-5 | 0.26 | 0.0050852 | 0.0050977 | 0.0050852 | 0 |
| 1726099020 | 0.0050852 | -4.0E-6 | -0.08 | 0.0050891 | 0.0050891 | 0.0050852 | 0 |
| 1726012620 | 0.0050891 | 0 | 0.00 | 0.0050891 | 0.0050891 | 0.0050891 | 0 |
| 1725926220 | 0.0050891 | 3.1E-5 | 0.61 | 0.0050582 | 0.0050891 | 0.0050582 | 0 |
| 1725839820 | 0.0050582 | 0 | 0.00 | 0.0050582 | 0.0050582 | 0.0050582 | 0 |
| 1725753420 | 0.0050582 | 0 | 0.00 | 0.0050582 | 0.0050582 | 0.0050582 | 0 |
| 1725667020 | 0.0050582 | -4.0E-6 | -0.08 | 0.005062 | 0.005062 | 0.0050582 | 0 |
| 1725580620 | 0.005062 | -2.1E-5 | -0.41 | 0.0050831 | 0.0050831 | 0.005062 | 0 |
| 1725494220 | 0.0050831 | -8.0E-6 | -0.16 | 0.0050912 | 0.0050912 | 0.0050831 | 0 |
| 1725407820 | 0.0050912 | 1.4E-5 | 0.28 | 0.0050769 | 0.0050912 | 0.0050769 | 0 |
| 1725321420 | 0.0050769 | 6.0E-6 | 0.12 | 0.005071 | 0.0050769 | 0.005071 | 0 |
| 1725235020 | 0.005071 | 0 | 0.00 | 0.005071 | 0.005071 | 0.005071 | 0 |
| 1725148620 | 0.005071 | 0 | 0.00 | 0.005071 | 0.005071 | 0.005071 | 0 |
| 1725062220 | 0.005071 | 8.0E-6 | 0.16 | 0.0050628 | 0.005071 | 0.0050628 | 0 |
| 1724975820 | 0.0050628 | 1.3E-5 | 0.26 | 0.0050503 | 0.0050628 | 0.0050503 | 0 |
| 1724889420 | 0.0050503 | 1.9E-5 | 0.38 | 0.0050317 | 0.0050503 | 0.0050317 | 0 |
| 1724803020 | 0.0050317 | 2.0E-6 | 0.04 | 0.0050292 | 0.0050317 | 0.0050292 | 0 |
| 1724716620 | 0.0050292 | -2.4E-5 | -0.47 | 0.0050528 | 0.0050528 | 0.0050292 | 0 |
| 1724630220 | 0.0050528 | 0 | 0.00 | 0.0050528 | 0.0050528 | 0.0050528 | 0 |
| 1724543820 | 0.0050528 | 0 | 0.00 | 0.0050528 | 0.0050528 | 0.0050528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
