We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-6 | 0.0581395348837 | 0.00516 | 0.005163 | 0.0051399 | 0 | 0 | FX |
| 4 | -9.83E-5 | -1.86835953091 | 0.0052613 | 0.0052613 | 0.0051399 | 0 | 0 | FX |
| 12 | -7.44E-5 | -1.42055218238 | 0.0052374 | 0.0052663 | 0.0051399 | 0 | 0 | FX |
| 26 | 1.6E-6 | 0.030999341264 | 0.0051614 | 0.0052875 | 0.0051343 | 0 | 0 | FX |
| 52 | 0.000153 | 3.05389221557 | 0.00501 | 0.0053641 | 0.00501 | 0 | 0 | FX |
| 156 | 0.000391 | 8.19362950545 | 0.004772 | 0.0058709 | 0.004722 | 0 | 0 | FX |
| 260 | 0.0001638 | 3.27652424388 | 0.0049992 | 0.0058709 | 0.0045548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433420 | 0.005163 | 2.3E-5 | 0.45 | 0.0051399 | 0.005163 | 0.0051399 | 0 |
| 1721347020 | 0.0051399 | -1.0E-6 | -0.02 | 0.0051409 | 0.0051409 | 0.0051399 | 0 |
| 1721260620 | 0.0051409 | -1.5E-5 | -0.29 | 0.0051558 | 0.0051558 | 0.0051409 | 0 |
| 1721174220 | 0.0051558 | 5.0E-6 | 0.10 | 0.0051507 | 0.0051558 | 0.0051507 | 0 |
| 1721087820 | 0.0051507 | -9.0E-6 | -0.17 | 0.00516 | 0.00516 | 0.0051507 | 0 |
| 1721001420 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1720915020 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1720828620 | 0.00516 | -1.9E-5 | -0.37 | 0.0051789 | 0.0051789 | 0.00516 | 0 |
| 1720742220 | 0.0051789 | -1.4E-5 | -0.27 | 0.0051927 | 0.0051927 | 0.0051789 | 0 |
| 1720655820 | 0.0051927 | 2.0E-7 | 0.00 | 0.0051925 | 0.0051927 | 0.0051925 | 0 |
| 1720569420 | 0.0051925 | 4.0E-6 | 0.08 | 0.0051887 | 0.0051925 | 0.0051887 | 0 |
| 1720483020 | 0.0051887 | -3.0E-6 | -0.06 | 0.0051914 | 0.0051914 | 0.0051887 | 0 |
| 1720396620 | 0.0051914 | 0 | 0.00 | 0.0051914 | 0.0051914 | 0.0051914 | 0 |
| 1720310220 | 0.0051914 | 0 | 0.00 | 0.0051914 | 0.0051914 | 0.0051914 | 0 |
| 1720223820 | 0.0051914 | -1.1E-5 | -0.21 | 0.0052027 | 0.0052027 | 0.0051914 | 0 |
| 1720137420 | 0.0052027 | -2.0E-5 | -0.38 | 0.0052226 | 0.0052226 | 0.0052027 | 0 |
| 1720051020 | 0.0052226 | -2.1E-5 | -0.40 | 0.0052433 | 0.0052433 | 0.0052226 | 0 |
| 1719964620 | 0.0052433 | 1.5E-5 | 0.29 | 0.005228 | 0.0052433 | 0.005228 | 0 |
| 1719878220 | 0.005228 | -1.9E-5 | -0.36 | 0.0052473 | 0.0052473 | 0.005228 | 0 |
| 1719791820 | 0.0052473 | 0 | 0.00 | 0.0052473 | 0.0052473 | 0.0052473 | 0 |
| 1719705420 | 0.0052473 | 0 | 0.00 | 0.0052473 | 0.0052473 | 0.0052473 | 0 |
| 1719619020 | 0.0052473 | -3.0E-6 | -0.06 | 0.00525 | 0.00525 | 0.0052473 | 0 |
| 1719532620 | 0.00525 | -9.0E-6 | -0.17 | 0.0052594 | 0.0052594 | 0.00525 | 0 |
| 1719446220 | 0.0052594 | 1.9E-5 | 0.36 | 0.0052404 | 0.0052594 | 0.0052404 | 0 |
| 1719359820 | 0.0052404 | 3.0E-6 | 0.06 | 0.0052371 | 0.0052404 | 0.0052371 | 0 |
| 1719273420 | 0.0052371 | -2.4E-5 | -0.46 | 0.0052613 | 0.0052613 | 0.0052371 | 0 |
| 1719187020 | 0.0052613 | 0 | 0.00 | 0.0052613 | 0.0052613 | 0.0052613 | 0 |
| 1719100620 | 0.0052613 | 0 | 0.00 | 0.0052613 | 0.0052613 | 0.0052613 | 0 |
| 1719014220 | 0.0052613 | 2.4E-5 | 0.46 | 0.0052376 | 0.0052613 | 0.0052376 | 0 |
| 1718927820 | 0.0052376 | 1.0E-5 | 0.19 | 0.0052272 | 0.0052376 | 0.0052272 | 0 |
| 1718841420 | 0.0052272 | -1.6E-5 | -0.31 | 0.0052429 | 0.0052429 | 0.0052272 | 0 |
| 1718755020 | 0.0052429 | -4.0E-6 | -0.08 | 0.005247 | 0.005247 | 0.0052429 | 0 |
| 1718668620 | 0.005247 | -6.0E-6 | -0.11 | 0.0052528 | 0.0052528 | 0.005247 | 0 |
| 1718582220 | 0.0052528 | 0 | 0.00 | 0.0052528 | 0.0052528 | 0.0052528 | 0 |
| 1718495820 | 0.0052528 | 0 | 0.00 | 0.0052528 | 0.0052528 | 0.0052528 | 0 |
| 1718409420 | 0.0052528 | 4.7E-5 | 0.90 | 0.005206 | 0.0052528 | 0.005206 | 0 |
| 1718323020 | 0.005206 | -1.7E-5 | -0.33 | 0.005223 | 0.005223 | 0.005206 | 0 |
| 1718236620 | 0.005223 | -9.0E-6 | -0.17 | 0.0052319 | 0.0052319 | 0.005223 | 0 |
| 1718150220 | 0.0052319 | -2.0E-6 | -0.04 | 0.0052338 | 0.0052338 | 0.0052319 | 0 |
| 1718063820 | 0.0052338 | 7.3E-5 | 1.41 | 0.0051608 | 0.0052338 | 0.0051608 | 0 |
| 1717977420 | 0.0051608 | 0 | 0.00 | 0.0051608 | 0.0051608 | 0.0051608 | 0 |
| 1717891020 | 0.0051608 | 0 | 0.00 | 0.0051608 | 0.0051608 | 0.0051608 | 0 |
| 1717804620 | 0.0051608 | -6.0E-6 | -0.12 | 0.0051667 | 0.0051667 | 0.0051608 | 0 |
| 1717718220 | 0.0051667 | -4.0E-6 | -0.08 | 0.0051702 | 0.0051702 | 0.0051667 | 0 |
| 1717631820 | 0.0051702 | -1.0E-6 | -0.02 | 0.0051712 | 0.0051712 | 0.0051702 | 0 |
| 1717545420 | 0.0051712 | -1.4E-5 | -0.27 | 0.0051855 | 0.0051855 | 0.0051712 | 0 |
| 1717459020 | 0.0051855 | 6.0E-6 | 0.12 | 0.0051793 | 0.0051855 | 0.0051793 | 0 |
| 1717372620 | 0.0051793 | 0 | 0.00 | 0.0051793 | 0.0051793 | 0.0051793 | 0 |
| 1717286220 | 0.0051793 | 0 | 0.00 | 0.0051793 | 0.0051793 | 0.0051793 | 0 |
| 1717199820 | 0.0051793 | -1.5E-5 | -0.29 | 0.0051946 | 0.0051946 | 0.0051793 | 0 |
| 1717113420 | 0.0051946 | 1.4E-5 | 0.27 | 0.0051805 | 0.0051946 | 0.0051805 | 0 |
| 1717027020 | 0.0051805 | 1.5E-5 | 0.29 | 0.0051656 | 0.0051805 | 0.0051656 | 0 |
| 1716940620 | 0.0051656 | -7.0E-6 | -0.14 | 0.0051731 | 0.0051731 | 0.0051656 | 0 |
| 1716854220 | 0.0051731 | -1.1E-5 | -0.21 | 0.0051836 | 0.0051836 | 0.0051731 | 0 |
| 1716767820 | 0.0051836 | 0 | 0.00 | 0.0051836 | 0.0051836 | 0.0051836 | 0 |
| 1716681420 | 0.0051836 | 0 | 0.00 | 0.0051836 | 0.0051836 | 0.0051836 | 0 |
| 1716595020 | 0.0051836 | 2.0E-6 | 0.04 | 0.0051814 | 0.0051836 | 0.0051814 | 0 |
| 1716508620 | 0.0051814 | -4.0E-6 | -0.08 | 0.0051852 | 0.0051852 | 0.0051814 | 0 |
| 1716422220 | 0.0051852 | 1.4E-5 | 0.27 | 0.0051712 | 0.0051852 | 0.0051712 | 0 |
| 1716335820 | 0.0051712 | 2.0E-6 | 0.04 | 0.0051694 | 0.0051712 | 0.0051694 | 0 |
| 1716249420 | 0.0051694 | -1.5E-5 | -0.29 | 0.0051841 | 0.0051841 | 0.0051694 | 0 |
| 1716163020 | 0.0051841 | 0 | 0.00 | 0.0051841 | 0.0051841 | 0.0051841 | 0 |
| 1716076620 | 0.0051841 | 0 | 0.00 | 0.0051841 | 0.0051841 | 0.0051841 | 0 |
| 1715990220 | 0.0051841 | 1.6E-5 | 0.31 | 0.0051678 | 0.0051841 | 0.0051678 | 0 |
| 1715903820 | 0.0051678 | -2.3E-5 | -0.44 | 0.0051906 | 0.0051906 | 0.0051678 | 0 |
| 1715817420 | 0.0051906 | -1.4E-5 | -0.27 | 0.0052044 | 0.0052044 | 0.0051906 | 0 |
| 1715731020 | 0.0052044 | -7.0E-6 | -0.13 | 0.0052114 | 0.0052114 | 0.0052044 | 0 |
| 1715644620 | 0.0052114 | -1.0E-6 | -0.02 | 0.0052128 | 0.0052128 | 0.0052114 | 0 |
| 1715558220 | 0.0052128 | 0 | 0.00 | 0.0052128 | 0.0052128 | 0.0052128 | 0 |
| 1715471820 | 0.0052128 | 0 | 0.00 | 0.0052128 | 0.0052128 | 0.0052128 | 0 |
| 1715385420 | 0.0052128 | -2.1E-5 | -0.40 | 0.0052341 | 0.0052341 | 0.0052128 | 0 |
| 1715299020 | 0.0052341 | 7.0E-6 | 0.13 | 0.0052272 | 0.0052341 | 0.0052272 | 0 |
| 1715212620 | 0.0052272 | 1.0E-5 | 0.19 | 0.0052174 | 0.0052272 | 0.0052174 | 0 |
| 1715126220 | 0.0052174 | 1.0E-6 | 0.02 | 0.005216 | 0.0052174 | 0.005216 | 0 |
| 1715039820 | 0.005216 | -1.4E-5 | -0.27 | 0.00523 | 0.00523 | 0.005216 | 0 |
| 1714953420 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00523 | 0.00523 | 0 |
| 1714867020 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00523 | 0.00523 | 0 |
| 1714780620 | 0.00523 | -1.9E-5 | -0.36 | 0.0052492 | 0.0052492 | 0.00523 | 0 |
| 1714694220 | 0.0052492 | -1.7E-5 | -0.32 | 0.0052663 | 0.0052663 | 0.0052492 | 0 |
| 1714607820 | 0.0052663 | 2.9E-5 | 0.55 | 0.0052374 | 0.0052663 | 0.0052374 | 0 |
| 1714521420 | 0.0052374 | -5.0E-6 | -0.10 | 0.0052426 | 0.0052426 | 0.0052374 | 0 |
| 1714435020 | 0.0052426 | 5.0E-6 | 0.10 | 0.0052374 | 0.0052426 | 0.0052374 | 0 |
| 1714348620 | 0.0052374 | 0 | 0.00 | 0.0052374 | 0.0052374 | 0.0052374 | 0 |
| 1714262220 | 0.0052374 | 0 | 0.00 | 0.0052374 | 0.0052374 | 0.0052374 | 0 |
| 1714175820 | 0.0052374 | -2.0E-6 | -0.04 | 0.005239 | 0.005239 | 0.0052374 | 0 |
| 1714089420 | 0.005239 | -1.8E-5 | -0.34 | 0.0052569 | 0.0052569 | 0.005239 | 0 |
| 1714003020 | 0.0052569 | -1.6E-5 | -0.30 | 0.0052733 | 0.0052733 | 0.0052569 | 0 |
| 1713916620 | 0.0052733 | -2.0E-6 | -0.04 | 0.0052755 | 0.0052755 | 0.0052733 | 0 |
| 1713830220 | 0.0052755 | -2.0E-6 | -0.04 | 0.0052772 | 0.0052772 | 0.0052755 | 0 |
| 1713743820 | 0.0052772 | 0 | 0.00 | 0.0052772 | 0.0052772 | 0.0052772 | 0 |
| 1713657420 | 0.0052772 | 0 | 0.00 | 0.0052772 | 0.0052772 | 0.0052772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
