We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.254978 | -2.01082247054 | 12.680284 | 12.749064 | 12.415323 | 0 | 0 | FX |
| 4 | 0.231821 | 1.90118739638 | 12.193485 | 12.80739 | 12.14602 | 0 | 0 | FX |
| 12 | 0.484833 | 4.06041703708 | 11.940473 | 12.80739 | 11.756841 | 0 | 0 | FX |
| 26 | -0.020893 | -0.167866510892 | 12.446199 | 12.80739 | 11.626486 | 0 | 0 | FX |
| 52 | 0.31166 | 2.57280095522 | 12.113646 | 12.80739 | 11.626486 | 0 | 0 | FX |
| 156 | 1.097919 | 9.69260607058 | 11.327387 | 12.80739 | 10.501314 | 0 | 0 | FX |
| 260 | 1.197388 | 10.6643814107 | 11.227918 | 12.80739 | 10.501314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 12.46709 | 0 | 0.00 | 12.46709 | 12.46709 | 12.46709 | 0 |
| 1742687820 | 12.46709 | 0 | 0.01 | 12.46709 | 12.46709 | 12.465787 | 0 |
| 1742601420 | 12.465787 | -0.1 | -0.81 | 12.565666 | 12.536551 | 12.453475 | 0 |
| 1742515020 | 12.567172 | -0.06 | -0.46 | 12.631284 | 12.61408 | 12.520885 | 0 |
| 1742428620 | 12.625391 | -0.07 | -0.58 | 12.696792 | 12.685445 | 12.570632 | 0 |
| 1742342220 | 12.698976 | -0.02 | -0.17 | 12.72092 | 12.74445 | 12.641403 | 0 |
| 1742255820 | 12.721061 | 0.04 | 0.34 | 12.680284 | 12.749064 | 12.649218 | 0 |
| 1742169420 | 12.677483 | 0 | 0.00 | 12.677483 | 12.677483 | 12.677483 | 0 |
| 1742083020 | 12.677483 | 0 | 0.00 | 12.677483 | 12.677483 | 12.677483 | 0 |
| 1741996620 | 12.677483 | 0.03 | 0.25 | 12.645344 | 12.715055 | 12.620158 | 0 |
| 1741910220 | 12.645375 | -0.08 | -0.62 | 12.7178 | 12.708862 | 12.626634 | 0 |
| 1741823820 | 12.724353 | -0.03 | -0.27 | 12.757372 | 12.774179 | 12.712069 | 0 |
| 1741737420 | 12.759348 | 0.06 | 0.50 | 12.695335 | 12.80739 | 12.682119 | 0 |
| 1741651020 | 12.695965 | 0.03 | 0.27 | 12.644451 | 12.727869 | 12.641474 | 0 |
| 1741564620 | 12.661153 | 0 | 0.00 | 12.661153 | 12.661153 | 12.661153 | 0 |
| 1741478220 | 12.661153 | 0 | 0.00 | 12.661153 | 12.661153 | 12.661153 | 0 |
| 1741391820 | 12.661153 | 0.06 | 0.48 | 12.604228 | 12.710419 | 12.620633 | 0 |
| 1741305420 | 12.601197 | 0.04 | 0.29 | 12.570798 | 12.662006 | 12.565706 | 0 |
| 1741219020 | 12.564476 | 0.14 | 1.13 | 12.416179 | 12.599491 | 12.400833 | 0 |
| 1741132620 | 12.423964 | 0.15 | 1.21 | 12.277082 | 12.437361 | 12.265997 | 0 |
| 1741046220 | 12.275048 | 0.1 | 0.86 | 12.209727 | 12.298005 | 12.172432 | 0 |
| 1740959820 | 12.170625 | 0 | 0.00 | 12.170625 | 12.170625 | 12.170625 | 0 |
| 1740873420 | 12.170625 | 0 | 0.00 | 12.170625 | 12.170625 | 12.170625 | 0 |
| 1740787020 | 12.170625 | -0 | -0.01 | 12.171726 | 12.212329 | 12.14602 | 0 |
| 1740700620 | 12.172441 | -0.09 | -0.74 | 12.257183 | 12.264177 | 12.171743 | 0 |
| 1740614220 | 12.263476 | -0.02 | -0.17 | 12.283041 | 12.303081 | 12.234529 | 0 |
| 1740527820 | 12.284937 | 0.13 | 1.05 | 12.158263 | 12.290414 | 12.191662 | 0 |
| 1740441420 | 12.156829 | 0.01 | 0.09 | 12.193485 | 12.221563 | 12.146174 | 0 |
| 1740355020 | 12.146473 | 0 | 0.00 | 12.146473 | 12.146473 | 12.146473 | 0 |
| 1740268620 | 12.146473 | -0.01 | -0.04 | 12.146473 | 12.151483 | 12.146473 | 0 |
| 1740182220 | 12.151483 | -0.02 | -0.19 | 12.17232 | 12.202729 | 12.128263 | 0 |
| 1740095820 | 12.175143 | 0.04 | 0.30 | 12.143628 | 12.187845 | 12.107346 | 0 |
| 1740009420 | 12.138841 | -0.03 | -0.27 | 12.16886 | 12.185744 | 12.121424 | 0 |
| 1739923020 | 12.171667 | -0.04 | -0.30 | 12.2072 | 12.208543 | 12.15573 | 0 |
| 1739836620 | 12.207753 | 0.02 | 0.14 | 12.183563 | 12.21736 | 12.18591 | 0 |
| 1739750220 | 12.190738 | 0 | 0.00 | 12.190738 | 12.190738 | 12.190738 | 0 |
| 1739663820 | 12.190738 | 0 | 0.00 | 12.190738 | 12.190738 | 12.190738 | 0 |
| 1739577420 | 12.190738 | 0.02 | 0.20 | 12.168569 | 12.215022 | 12.162915 | 0 |
| 1739491020 | 12.165885 | 0.05 | 0.44 | 12.116455 | 12.16819 | 12.081447 | 0 |
| 1739404620 | 12.112776 | 0.05 | 0.42 | 12.061777 | 12.142139 | 12.03215 | 0 |
| 1739318220 | 12.062523 | -0.02 | -0.16 | 12.082771 | 12.135961 | 11.969226 | 0 |
| 1739231820 | 12.082274 | -0.07 | -0.59 | 12.120709 | 12.146893 | 12.078717 | 0 |
| 1739145420 | 12.153982 | 0 | 0.00 | 12.153982 | 12.153982 | 12.153982 | 0 |
| 1739059020 | 12.153982 | 0 | 0.00 | 12.153982 | 12.153982 | 12.153982 | 0 |
| 1738972620 | 12.153982 | -0.04 | -0.30 | 12.192759 | 12.213793 | 12.12344 | 0 |
| 1738886220 | 12.191151 | 0.02 | 0.12 | 12.175796 | 12.205166 | 12.152188 | 0 |
| 1738799820 | 12.176107 | 0.06 | 0.48 | 12.111885 | 12.237848 | 12.117689 | 0 |
| 1738713420 | 12.117526 | 0.08 | 0.63 | 12.031974 | 12.130026 | 11.99537 | 0 |
| 1738627020 | 12.041561 | 0.19 | 1.59 | 11.876799 | 12.060308 | 11.926973 | 0 |
| 1738540620 | 11.85368 | -0.19 | -1.54 | 12.019091 | 12.019091 | 11.85368 | 0 |
| 1738454220 | 12.03964 | 0 | 0.00 | 12.03964 | 12.03964 | 12.03964 | 0 |
| 1738367820 | 12.03964 | -0.03 | -0.26 | 12.074252 | 12.099236 | 11.996217 | 0 |
| 1738281420 | 12.071132 | -0.03 | -0.27 | 12.103894 | 12.143263 | 12.051576 | 0 |
| 1738195020 | 12.104396 | 0 | 0.03 | 12.101969 | 12.11844 | 12.044577 | 0 |
| 1738108620 | 12.101002 | 0 | 0.03 | 12.104047 | 12.128881 | 12.067022 | 0 |
| 1738022220 | 12.097899 | -0.03 | -0.25 | 12.096051 | 12.181166 | 12.097899 | 0 |
| 1737935820 | 12.127779 | 0 | 0.00 | 12.127779 | 12.127779 | 12.127779 | 0 |
| 1737849420 | 12.127779 | 0 | 0.00 | 12.127779 | 12.127779 | 12.127779 | 0 |
| 1737763020 | 12.127779 | 0.06 | 0.49 | 12.07229 | 12.171373 | 12.076464 | 0 |
| 1737676620 | 12.06898 | 0.01 | 0.06 | 12.064435 | 12.104489 | 12.023742 | 0 |
| 1737590220 | 12.061897 | 0.01 | 0.06 | 12.063511 | 12.179182 | 12.060613 | 0 |
| 1737503820 | 12.054523 | 0.01 | 0.11 | 12.048898 | 12.120553 | 11.998317 | 0 |
| 1737417420 | 12.041675 | 0.13 | 1.06 | 11.932211 | 12.054791 | 11.942449 | 0 |
| 1737331020 | 11.915946 | -0 | -0.01 | 11.915946 | 11.917422 | 11.915946 | 0 |
| 1737244620 | 11.917422 | -0 | -0.00 | 11.917422 | 11.917953 | 11.915946 | 0 |
| 1737158220 | 11.917953 | -0.04 | -0.34 | 11.956348 | 11.983539 | 11.916251 | 0 |
| 1737071820 | 11.958445 | 0.04 | 0.30 | 11.92796 | 11.995456 | 11.908604 | 0 |
| 1736985420 | 11.923209 | -0.03 | -0.25 | 11.953544 | 11.983471 | 11.885048 | 0 |
| 1736899020 | 11.952933 | 0.02 | 0.16 | 11.915833 | 11.995786 | 11.881988 | 0 |
| 1736812620 | 11.933899 | 0.1 | 0.82 | 11.828707 | 11.968797 | 11.806127 | 0 |
| 1736726220 | 11.837114 | 0 | 0.00 | 11.837114 | 11.837114 | 11.837114 | 0 |
| 1736639820 | 11.837114 | -0 | -0.02 | 11.837114 | 11.839709 | 11.837114 | 0 |
| 1736553420 | 11.839709 | -0.02 | -0.16 | 11.858466 | 11.8878 | 11.794503 | 0 |
| 1736467020 | 11.858593 | -0.02 | -0.16 | 11.875724 | 11.908045 | 11.844456 | 0 |
| 1736380620 | 11.87703 | -0.02 | -0.17 | 11.895417 | 11.927916 | 11.832877 | 0 |
| 1736294220 | 11.896916 | -0.03 | -0.26 | 11.928003 | 11.992787 | 11.888435 | 0 |
| 1736207820 | 11.927963 | 0.07 | 0.62 | 11.857944 | 11.983378 | 11.862609 | 0 |
| 1736121420 | 11.854388 | 0 | 0.00 | 11.854388 | 11.854388 | 11.854388 | 0 |
| 1736035020 | 11.854388 | -0 | -0.01 | 11.854388 | 11.856026 | 11.854388 | 0 |
| 1735948620 | 11.856026 | 0.05 | 0.38 | 11.810622 | 11.881185 | 11.795752 | 0 |
| 1735862220 | 11.810722 | -0.12 | -1.04 | 11.929809 | 11.927863 | 11.756841 | 0 |
| 1735775820 | 11.93493 | -0.03 | -0.28 | 11.933107 | 11.93493 | 11.876509 | 0 |
| 1735689420 | 11.967931 | 0 | 0.00 | 11.967931 | 11.967931 | 11.967931 | 0 |
| 1735603020 | 11.967931 | 0.03 | 0.24 | 11.940473 | 11.982949 | 11.886072 | 0 |
| 1735516620 | 11.938972 | 0 | 0.00 | 11.938972 | 11.938972 | 11.938972 | 0 |
| 1735430220 | 11.938972 | 0 | 0.01 | 11.938972 | 11.938972 | 11.937777 | 0 |
| 1735343760 | 11.937776 | -0.04 | -0.30 | 11.910194 | 12.093854 | 11.626486 | 0 |
| 1735257420 | 11.973486 | 0.07 | 0.59 | 11.900526 | 12.015395 | 11.876098 | 0 |
| 1735171020 | 11.903511 | 0.03 | 0.26 | 11.919227 | 11.917086 | 11.872985 | 0 |
| 1735084620 | 11.872682 | 0 | 0.01 | 11.8678 | 11.917646 | 11.853217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
