We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.143701 | 0.772212038385 | 18.609008 | 18.752709 | 18.609008 | 0 | 0 | FX |
| 4 | 0.20842 | 1.12390396849 | 18.544289 | 18.905304 | 18.494205 | 0 | 0 | FX |
| 12 | -0.305955 | -1.60533288168 | 19.058664 | 19.489633 | 18.494205 | 0 | 0 | FX |
| 26 | -4.493111 | -19.3286836085 | 23.24582 | 23.750034 | 18.196807 | 0 | 0 | FX |
| 52 | -2.475779 | -11.6625310291 | 21.228488 | 23.750034 | 18.196807 | 0 | 0 | FX |
| 156 | 1.630123 | 9.52030843939 | 17.122586 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 1.48458 | 8.59722555929 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 18.745702 | 0 | 0.00 | 18.74535 | 18.745702 | 18.74535 | 0 |
| 1721519820 | 18.745476 | 0 | 0.00 | 18.745476 | 18.745476 | 18.745476 | 0 |
| 1721433420 | 18.745476 | 0.06 | 0.32 | 18.684085 | 18.745476 | 18.684085 | 0 |
| 1721347020 | 18.6857 | 0 | 0.02 | 18.682643 | 18.6857 | 18.682781 | 0 |
| 1721260620 | 18.682894 | 0.05 | 0.29 | 18.630542 | 18.683144 | 18.630542 | 0 |
| 1721174220 | 18.629718 | -0.01 | -0.07 | 18.644263 | 18.644263 | 18.624499 | 0 |
| 1721087820 | 18.642526 | 0.03 | 0.18 | 18.609008 | 18.642638 | 18.609008 | 0 |
| 1721001420 | 18.609232 | 0 | 0.00 | 18.609232 | 18.609232 | 18.609232 | 0 |
| 1720915020 | 18.609232 | -0 | -0.00 | 18.609232 | 18.609769 | 18.609232 | 0 |
| 1720828620 | 18.609769 | 0.11 | 0.62 | 18.905304 | 18.905304 | 18.609769 | 0 |
| 1720742220 | 18.494875 | 0 | 0.00 | 18.496635 | 18.496635 | 18.494875 | 0 |
| 1720655820 | 18.494205 | -0 | -0.02 | 18.497168 | 18.497168 | 18.494205 | 0 |
| 1720569420 | 18.497069 | -0.01 | -0.07 | 18.511976 | 18.512075 | 18.496511 | 0 |
| 1720483020 | 18.510499 | 0.01 | 0.04 | 18.503275 | 18.512472 | 18.503275 | 0 |
| 1720396620 | 18.503324 | -0 | -0.01 | 18.505681 | 18.505681 | 18.503324 | 0 |
| 1720310220 | 18.505681 | 0 | 0.01 | 18.505681 | 18.505681 | 18.503932 | 0 |
| 1720223820 | 18.503932 | -0.25 | -1.33 | 18.751969 | 18.751969 | 18.503734 | 0 |
| 1720137420 | 18.753163 | 0.07 | 0.40 | 18.677318 | 18.753163 | 18.677318 | 0 |
| 1720051020 | 18.678758 | 0.07 | 0.38 | 18.607039 | 18.678758 | 18.607812 | 0 |
| 1719964620 | 18.607451 | -0.05 | -0.29 | 18.661866 | 18.661866 | 18.607451 | 0 |
| 1719878220 | 18.661554 | 0.07 | 0.36 | 18.595614 | 18.661554 | 18.595614 | 0 |
| 1719791820 | 18.593769 | -0 | -0.01 | 18.593769 | 18.593769 | 18.593769 | 0 |
| 1719705420 | 18.596325 | 0 | 0.00 | 18.596325 | 18.596325 | 18.596325 | 0 |
| 1719619020 | 18.596325 | 0.01 | 0.06 | 18.582048 | 18.596325 | 18.582733 | 0 |
| 1719532620 | 18.584414 | 0.03 | 0.19 | 18.550619 | 18.584414 | 18.550619 | 0 |
| 1719446220 | 18.549662 | -0.07 | -0.36 | 18.617153 | 18.617153 | 18.549662 | 0 |
| 1719359820 | 18.616192 | -0.01 | -0.07 | 18.629256 | 18.629256 | 18.616192 | 0 |
| 1719273420 | 18.628519 | 0.09 | 0.47 | 18.544289 | 18.628519 | 18.544289 | 0 |
| 1719187020 | 18.540685 | -0.01 | -0.03 | 18.540685 | 18.540685 | 18.540685 | 0 |
| 1719100620 | 18.546751 | 0 | 0.00 | 18.546751 | 18.546751 | 18.546751 | 0 |
| 1719014220 | 18.546751 | -0.08 | -0.44 | 18.626999 | 18.626999 | 18.546751 | 0 |
| 1718927820 | 18.629259 | -0.03 | -0.18 | 18.66391 | 18.66391 | 18.629259 | 0 |
| 1718841420 | 18.662984 | 0.06 | 0.31 | 18.606309 | 18.662984 | 18.606309 | 0 |
| 1718755020 | 18.605673 | 0.01 | 0.08 | 18.592941 | 18.605673 | 18.592941 | 0 |
| 1718668620 | 18.591346 | 0.02 | 0.10 | 18.572012 | 18.591346 | 18.572012 | 0 |
| 1718582220 | 18.572597 | 0 | 0.02 | 18.569523 | 18.572784 | 18.569523 | 0 |
| 1718495820 | 18.569523 | -0 | -0.00 | 18.569523 | 18.569523 | 18.569523 | 0 |
| 1718409420 | 18.569909 | -0.17 | -0.91 | 18.739736 | 18.739736 | 18.569909 | 0 |
| 1718323020 | 18.740314 | 0.06 | 0.32 | 18.67658 | 18.740753 | 18.67658 | 0 |
| 1718236620 | 18.680186 | -0.33 | -1.73 | 19.008789 | 19.008789 | 18.680186 | 0 |
| 1718150220 | 19.00875 | -0.04 | -0.19 | 18.640443 | 19.00875 | 18.640443 | 0 |
| 1718063820 | 19.045321 | 0 | 0.00 | 19.045321 | 19.045321 | 19.045321 | 0 |
| 1717977420 | 19.045321 | -0 | -0.00 | 19.045321 | 19.045321 | 19.045321 | 0 |
| 1717891020 | 19.045589 | 0 | 0.00 | 19.045589 | 19.045589 | 19.045589 | 0 |
| 1717804620 | 19.045589 | 0.02 | 0.10 | 19.026427 | 19.045589 | 19.026427 | 0 |
| 1717718220 | 19.027421 | 0.01 | 0.06 | 19.014972 | 19.028722 | 19.014972 | 0 |
| 1717631820 | 19.01552 | 0 | 0.02 | 19.010797 | 19.01552 | 19.010797 | 0 |
| 1717545420 | 19.011638 | 0.05 | 0.27 | 18.960891 | 19.011638 | 18.960891 | 0 |
| 1717459020 | 18.960116 | -0.38 | -1.99 | 19.346885 | 19.346885 | 18.960116 | 0 |
| 1717372620 | 19.345108 | 0 | 0.00 | 19.345108 | 19.345108 | 19.345108 | 0 |
| 1717286220 | 19.345108 | 0.42 | 2.21 | 19.345108 | 19.346119 | 19.345108 | 0 |
| 1717199820 | 18.926154 | 0 | 0.01 | 18.926154 | 18.926154 | 18.926154 | 0 |
| 1717113420 | 18.92467 | -0.05 | -0.25 | 18.97439 | 18.97439 | 18.92467 | 0 |
| 1717027020 | 18.972381 | -0.06 | -0.30 | 19.026583 | 19.026583 | 18.972381 | 0 |
| 1716940620 | 19.029107 | 0.03 | 0.17 | 18.999701 | 19.029107 | 18.999701 | 0 |
| 1716854220 | 18.997409 | 0.04 | 0.20 | 18.962319 | 18.997409 | 18.962319 | 0 |
| 1716767820 | 18.960096 | 0 | 0.00 | 18.960096 | 18.960096 | 18.960096 | 0 |
| 1716681420 | 18.960096 | 0 | 0.00 | 18.960096 | 18.960096 | 18.960096 | 0 |
| 1716595020 | 18.960096 | -0.01 | -0.03 | 18.969688 | 18.969688 | 18.960096 | 0 |
| 1716508620 | 18.966142 | 0.01 | 0.06 | 18.953439 | 18.966142 | 18.953439 | 0 |
| 1716422220 | 18.953833 | -0.05 | -0.27 | 19.006364 | 19.006147 | 18.953833 | 0 |
| 1716335820 | 19.004988 | 0.36 | 1.91 | 18.648912 | 19.004988 | 18.648912 | 0 |
| 1716249420 | 18.648624 | -0.31 | -1.62 | 18.956609 | 18.956609 | 18.648624 | 0 |
| 1716163020 | 18.956101 | 0 | 0.00 | 18.956101 | 18.956101 | 18.956101 | 0 |
| 1716076620 | 18.956101 | -0 | -0.00 | 18.956101 | 18.956621 | 18.956101 | 0 |
| 1715990220 | 18.956621 | -0.06 | -0.31 | 19.017249 | 19.017249 | 18.956621 | 0 |
| 1715903820 | 19.015478 | 0.08 | 0.44 | 18.932509 | 19.015478 | 18.932509 | 0 |
| 1715817420 | 18.931304 | -0.1 | -0.51 | 19.028012 | 19.028012 | 18.931304 | 0 |
| 1715731020 | 19.029109 | 0.03 | 0.14 | 19.004686 | 19.029109 | 19.00503 | 0 |
| 1715644620 | 19.003145 | 0 | 0.00 | 18.999439 | 19.003145 | 18.999376 | 0 |
| 1715558220 | 19.002598 | 0.01 | 0.03 | 19.002598 | 19.002598 | 18.997326 | 0 |
| 1715471820 | 18.997326 | -0 | -0.01 | 18.997326 | 18.998382 | 18.997326 | 0 |
| 1715385420 | 18.998382 | -0.14 | -0.74 | 19.137486 | 19.137486 | 18.998382 | 0 |
| 1715299020 | 19.140936 | -0.35 | -1.79 | 19.090896 | 19.140936 | 19.090896 | 0 |
| 1715212620 | 19.488954 | -0 | -0.00 | 19.488954 | 19.488954 | 19.488954 | 0 |
| 1715126220 | 19.489633 | 0.35 | 1.85 | 19.138146 | 19.489633 | 19.138146 | 0 |
| 1715039820 | 19.135798 | 0.05 | 0.27 | 19.08512 | 19.135798 | 19.084276 | 0 |
| 1714953420 | 19.083688 | -0 | -0.02 | 19.083688 | 19.086758 | 19.083688 | 0 |
| 1714867020 | 19.086758 | 0 | 0.01 | 19.086758 | 19.086758 | 19.086758 | 0 |
| 1714780620 | 19.084391 | 0.07 | 0.37 | 19.017953 | 19.084391 | 19.017953 | 0 |
| 1714694220 | 19.013517 | 0.06 | 0.31 | 18.954645 | 19.013517 | 18.954645 | 0 |
| 1714607820 | 18.955242 | -0.1 | -0.54 | 19.058536 | 19.058868 | 18.955242 | 0 |
| 1714521420 | 19.058996 | 0.02 | 0.09 | 19.042459 | 19.058996 | 19.042459 | 0 |
| 1714435020 | 19.041387 | -0.02 | -0.10 | 19.058664 | 19.057681 | 19.041387 | 0 |
| 1714263180 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714176780 | 19.060134 | 0 | 0.00 | 19.060134 | 19.060134 | 19.060134 | 0 |
| 1714175820 | 19.060134 | 0.01 | 0.05 | 19.054975 | 19.060799 | 19.054975 | 0 |
| 1714089420 | 19.051462 | 0.06 | 0.32 | 18.987246 | 19.051462 | 18.987246 | 0 |
| 1714003020 | 18.989792 | 0.21 | 1.11 | 18.783471 | 18.989792 | 18.783471 | 0 |
| 1713916620 | 18.781633 | -0.35 | -1.81 | 19.128687 | 19.128687 | 18.781633 | 0 |
| 1713830220 | 19.12688 | 0.36 | 1.92 | 18.766725 | 19.12688 | 18.766725 | 0 |
| 1713743820 | 18.766461 | 0.01 | 0.06 | 18.755902 | 18.766461 | 18.755902 | 0 |
| 1713657420 | 18.755902 | -0.01 | -0.04 | 18.755902 | 18.76289 | 18.755902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
