Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082044 | -0.447446326238 | 18.336054 | 18.336054 | 18.087837 | 0 | 0 | FX |
| 4 | -0.42019 | -2.25010977713 | 18.6742 | 18.877589 | 18.087837 | 0 | 0 | FX |
| 12 | -0.793417 | -4.16548124846 | 19.047427 | 19.364441 | 18.087837 | 0 | 0 | FX |
| 26 | -0.708309 | -3.73535009088 | 18.962319 | 19.364441 | 18.087837 | 0 | 0 | FX |
| 52 | -4.043407 | -18.1339704056 | 22.297417 | 23.750034 | 18.087837 | 0 | 0 | FX |
| 156 | 1.18504 | 6.94265676253 | 17.06897 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 0.985881 | 5.70925199829 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 18.253667 | 0.09 | 0.51 | 18.161218 | 18.253667 | 18.161218 | 0 |
| 1732579020 | 18.161084 | 0.07 | 0.40 | 18.161084 | 18.161084 | 18.091476 | 0 |
| 1732492620 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732406220 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732319820 | 18.087837 | -0.21 | -1.16 | 18.301573 | 18.301573 | 18.087837 | 0 |
| 1732233420 | 18.300727 | -0.02 | -0.13 | 18.322722 | 18.323631 | 18.300727 | 0 |
| 1732147020 | 18.325117 | -0.01 | -0.06 | 18.336054 | 18.336054 | 18.325117 | 0 |
| 1732060620 | 18.336226 | -0 | -0.01 | 18.338882 | 18.338882 | 18.336226 | 0 |
| 1731974220 | 18.338304 | -0.02 | -0.09 | 18.365389 | 18.365389 | 18.338304 | 0 |
| 1731887820 | 18.35418 | 0 | 0.00 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731801420 | 18.35418 | -0.01 | -0.06 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731715020 | 18.365007 | 0.12 | 0.65 | 18.244962 | 18.365007 | 18.244962 | 0 |
| 1731628620 | 18.246663 | -0.19 | -1.03 | 18.441372 | 18.441768 | 18.246663 | 0 |
| 1731542220 | 18.437466 | 0.04 | 0.23 | 18.392863 | 18.437466 | 18.392863 | 0 |
| 1731455820 | 18.394552 | -0.05 | -0.27 | 18.440166 | 18.440166 | 18.394552 | 0 |
| 1731369420 | 18.444345 | -0.21 | -1.11 | 18.653689 | 18.653689 | 18.444345 | 0 |
| 1731283020 | 18.651488 | -0 | -0.01 | 18.651488 | 18.651488 | 18.651488 | 0 |
| 1731196620 | 18.652626 | 0 | 0.00 | 18.652626 | 18.652626 | 18.652626 | 0 |
| 1731110220 | 18.652626 | 0.04 | 0.22 | 18.612042 | 18.652626 | 18.612042 | 0 |
| 1731023820 | 18.611842 | 0.09 | 0.47 | 18.523199 | 18.611842 | 18.523199 | 0 |
| 1730937420 | 18.524081 | -0.33 | -1.73 | 18.524081 | 18.85071 | 18.524081 | 0 |
| 1730851020 | 18.85071 | -0.03 | -0.14 | 18.85071 | 18.877589 | 18.85071 | 0 |
| 1730764620 | 18.877589 | 0.08 | 0.43 | 18.795934 | 18.877589 | 18.795934 | 0 |
| 1730678220 | 18.796841 | 0 | 0.00 | 18.796841 | 18.796841 | 18.796841 | 0 |
| 1730591820 | 18.796841 | -0.01 | -0.03 | 18.796841 | 18.803421 | 18.796841 | 0 |
| 1730505420 | 18.803421 | 0.01 | 0.05 | 18.796186 | 18.803421 | 18.796186 | 0 |
| 1730419020 | 18.794913 | 0.08 | 0.43 | 18.718789 | 18.794913 | 18.718789 | 0 |
| 1730332620 | 18.714436 | 0.04 | 0.20 | 18.6742 | 18.714436 | 18.673561 | 0 |
| 1730246220 | 18.67793 | -0.04 | -0.19 | 18.714508 | 18.714508 | 18.67793 | 0 |
| 1730159820 | 18.713367 | -0 | -0.00 | 18.713367 | 18.713558 | 18.713367 | 0 |
| 1730073420 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729986960 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729900620 | 18.713558 | 0.04 | 0.21 | 18.675314 | 18.714837 | 18.675314 | 0 |
| 1729814220 | 18.673949 | 0.03 | 0.17 | 18.63914 | 18.673949 | 18.63914 | 0 |
| 1729727820 | 18.641352 | -0.09 | -0.48 | 18.731516 | 18.731516 | 18.641352 | 0 |
| 1729641420 | 18.731139 | -0.03 | -0.16 | 18.763773 | 18.763773 | 18.731139 | 0 |
| 1729555020 | 18.760956 | -0.05 | -0.27 | 18.833667 | 18.833667 | 18.760956 | 0 |
| 1729468620 | 18.810813 | 0 | 0.00 | 18.810813 | 18.810813 | 18.810813 | 0 |
| 1729382220 | 18.810813 | -0.02 | -0.12 | 18.810813 | 18.833326 | 18.810813 | 0 |
| 1729295820 | 18.833326 | -0.03 | -0.13 | 18.863396 | 18.863396 | 18.833326 | 0 |
| 1729209420 | 18.858693 | -0.04 | -0.23 | 18.901658 | 18.901658 | 18.858693 | 0 |
| 1729123020 | 18.901645 | 0.05 | 0.27 | 18.851891 | 18.901645 | 18.851891 | 0 |
| 1729036620 | 18.851461 | -0.03 | -0.17 | 18.884285 | 18.884285 | 18.851461 | 0 |
| 1728950220 | 18.88402 | -0.02 | -0.11 | 18.9054 | 18.9054 | 18.88402 | 0 |
| 1728863820 | 18.904665 | 0 | 0.00 | 18.904665 | 18.904665 | 18.904665 | 0 |
| 1728777420 | 18.904539 | 0 | 0.00 | 18.904539 | 18.904539 | 18.904539 | 0 |
| 1728691020 | 18.904539 | -0.02 | -0.08 | 18.913698 | 18.913698 | 18.904539 | 0 |
| 1728604620 | 18.919544 | -0.05 | -0.26 | 18.967868 | 18.967868 | 18.919544 | 0 |
| 1728518220 | 18.968987 | -0.03 | -0.18 | 19.002349 | 19.002349 | 18.968987 | 0 |
| 1728431820 | 19.002782 | 0.03 | 0.18 | 18.971959 | 19.002782 | 18.971959 | 0 |
| 1728345420 | 18.968677 | -0.11 | -0.59 | 19.081112 | 19.081112 | 18.968677 | 0 |
| 1728259020 | 19.080831 | 0 | 0.00 | 19.080831 | 19.080831 | 19.080831 | 0 |
| 1728172620 | 19.080831 | 0 | 0.00 | 19.080831 | 19.080831 | 19.080831 | 0 |
| 1728086220 | 19.080831 | -0.01 | -0.08 | 19.095609 | 19.095609 | 19.075266 | 0 |
| 1727999820 | 19.09543 | -0.04 | -0.23 | 19.139795 | 19.139795 | 19.09543 | 0 |
| 1727913420 | 19.138909 | -0.04 | -0.20 | 19.174306 | 19.174306 | 19.138909 | 0 |
| 1727827020 | 19.177815 | -0.18 | -0.94 | 19.364155 | 19.364441 | 19.177815 | 0 |
| 1727740620 | 19.360675 | 0.09 | 0.44 | 19.275088 | 19.360675 | 19.275088 | 0 |
| 1727654220 | 19.275075 | 0 | 0.00 | 19.275075 | 19.275075 | 19.275075 | 0 |
| 1727567760 | 19.275075 | 0 | 0.00 | 19.275075 | 19.275075 | 19.275075 | 0 |
| 1727481360 | 19.275075 | -0.02 | -0.10 | 19.296015 | 19.296015 | 19.275075 | 0 |
| 1727395020 | 19.295303 | -0.06 | -0.30 | 19.351823 | 19.351823 | 19.295303 | 0 |
| 1727308620 | 19.353199 | 0.14 | 0.73 | 19.21242 | 19.353199 | 19.21242 | 0 |
| 1727222220 | 19.212614 | -0.01 | -0.04 | 19.221061 | 19.221061 | 19.212614 | 0 |
| 1727135820 | 19.220675 | -0.07 | -0.38 | 19.299208 | 19.299208 | 19.220675 | 0 |
| 1727049420 | 19.294824 | 0 | 0.00 | 19.294824 | 19.294824 | 19.294824 | 0 |
| 1726963020 | 19.294824 | -0 | -0.02 | 19.294824 | 19.294824 | 19.294824 | 0 |
| 1726876620 | 19.297902 | -0.02 | -0.10 | 19.31836 | 19.31836 | 19.297902 | 0 |
| 1726790220 | 19.316988 | 0.07 | 0.38 | 19.247087 | 19.316988 | 19.247087 | 0 |
| 1726703820 | 19.244133 | -0 | -0.03 | 19.248848 | 19.248848 | 19.244133 | 0 |
| 1726617420 | 19.249003 | 0.02 | 0.12 | 19.226285 | 19.249003 | 19.22622 | 0 |
| 1726531020 | 19.226362 | 0.05 | 0.27 | 19.173747 | 19.226362 | 19.173747 | 0 |
| 1726444620 | 19.174287 | 0 | 0.02 | 19.169932 | 19.174287 | 19.169932 | 0 |
| 1726358220 | 19.170639 | 0 | 0.00 | 19.170639 | 19.170639 | 19.170639 | 0 |
| 1726271820 | 19.170639 | 0.15 | 0.77 | 19.022733 | 19.170639 | 19.022733 | 0 |
| 1726185420 | 19.023752 | -0.08 | -0.40 | 19.099395 | 19.099395 | 19.023752 | 0 |
| 1726099020 | 19.100009 | 0.01 | 0.07 | 19.085716 | 19.100009 | 19.085716 | 0 |
| 1726012620 | 19.085946 | 0.04 | 0.18 | 19.049776 | 19.085946 | 19.049776 | 0 |
| 1725926220 | 19.050937 | -0.11 | -0.58 | 19.16518 | 19.16518 | 19.049367 | 0 |
| 1725839820 | 19.16215 | 0 | 0.00 | 19.16215 | 19.16215 | 19.16215 | 0 |
| 1725753420 | 19.16215 | -0 | -0.01 | 19.16215 | 19.164461 | 19.16215 | 0 |
| 1725667020 | 19.164461 | 0.01 | 0.05 | 19.154545 | 19.164461 | 19.154545 | 0 |
| 1725580620 | 19.154866 | 0.08 | 0.41 | 19.076023 | 19.154866 | 19.076023 | 0 |
| 1725494220 | 19.076433 | 0.03 | 0.15 | 19.047427 | 19.076433 | 19.047427 | 0 |
| 1725407820 | 19.047491 | -0.05 | -0.29 | 19.101692 | 19.101692 | 19.047491 | 0 |
| 1725321420 | 19.102319 | -0.06 | -0.31 | 19.161644 | 19.161644 | 19.102319 | 0 |
| 1725235020 | 19.162017 | 0 | 0.00 | 19.162017 | 19.162017 | 19.162017 | 0 |
| 1725148620 | 19.162017 | 0 | 0.00 | 19.162017 | 19.162017 | 19.162017 | 0 |
| 1725062220 | 19.162017 | 0.01 | 0.03 | 19.156191 | 19.162017 | 19.156191 | 0 |
| 1724975820 | 19.156538 | -0.05 | -0.25 | 19.202951 | 19.202951 | 19.155369 | 0 |
| 1724889420 | 19.203775 | -0.1 | -0.53 | 19.2016 | 19.305723 | 19.2016 | 0 |
| 1724803020 | 19.305723 | -0.01 | -0.05 | 19.314975 | 19.314975 | 19.305723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
