We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.167849 | -0.930059239336 | 18.04713 | 18.04713 | 17.697478 | 0 | 0 | FX |
| 4 | -0.298247 | -1.64074565034 | 18.177528 | 18.185461 | 17.697478 | 0 | 0 | FX |
| 12 | -0.852235 | -4.54973852624 | 18.731516 | 18.877589 | 17.697478 | 0 | 0 | FX |
| 26 | -0.729727 | -3.9213643199 | 18.609008 | 19.364441 | 17.697478 | 0 | 0 | FX |
| 52 | -5.356699 | -23.0534670799 | 23.23598 | 23.750034 | 17.697478 | 0 | 0 | FX |
| 156 | 0.421479 | 2.41427299954 | 17.457802 | 23.750034 | 15.526022 | 0 | 0 | FX |
| 260 | 0.611152 | 3.53919060947 | 17.268129 | 23.750034 | 15.526022 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 17.82567 | 0.13 | 0.72 | 17.699755 | 17.82567 | 17.699755 | 0 |
| 1736812620 | 17.697478 | -0.18 | -1.02 | 17.875454 | 17.875454 | 17.697478 | 0 |
| 1736726220 | 17.880248 | 0 | 0.00 | 17.880248 | 17.880248 | 17.880248 | 0 |
| 1736639820 | 17.880248 | 0.01 | 0.03 | 17.880248 | 17.880248 | 17.874017 | 0 |
| 1736553420 | 17.874017 | -0.01 | -0.03 | 17.880335 | 17.880335 | 17.874017 | 0 |
| 1736467020 | 17.879604 | 0.01 | 0.03 | 17.873992 | 17.879604 | 17.873992 | 0 |
| 1736380620 | 17.874567 | -0.18 | -0.98 | 18.04713 | 18.04713 | 17.874567 | 0 |
| 1736294220 | 18.051267 | -0.01 | -0.04 | 18.058999 | 18.058999 | 18.051267 | 0 |
| 1736207820 | 18.058382 | 0.21 | 1.19 | 17.845483 | 18.058382 | 17.845483 | 0 |
| 1736121420 | 17.84553 | 0 | 0.00 | 17.84553 | 17.84553 | 17.84553 | 0 |
| 1736035020 | 17.84553 | 0 | 0.02 | 17.84553 | 17.84553 | 17.841129 | 0 |
| 1735948620 | 17.841129 | -0.06 | -0.35 | 17.901128 | 17.901128 | 17.841129 | 0 |
| 1735862220 | 17.903912 | -0.15 | -0.84 | 17.903912 | 18.055452 | 17.903912 | 0 |
| 1735775820 | 18.055452 | -0.05 | -0.27 | 18.055452 | 18.055452 | 18.055452 | 0 |
| 1735689420 | 18.103987 | 0 | 0.00 | 18.103987 | 18.103987 | 18.103987 | 0 |
| 1735603020 | 18.103987 | -0.02 | -0.12 | 18.124202 | 18.124202 | 18.103987 | 0 |
| 1735516620 | 18.125381 | 0 | 0.00 | 18.125381 | 18.125381 | 18.125381 | 0 |
| 1735430220 | 18.125381 | 0.01 | 0.03 | 18.125381 | 18.125381 | 18.119441 | 0 |
| 1735343760 | 18.119441 | 0.11 | 0.61 | 18.119441 | 18.119441 | 18.009492 | 0 |
| 1735257420 | 18.009492 | 0 | 0.00 | 18.009492 | 18.009492 | 18.009492 | 0 |
| 1735171020 | 18.009492 | 0 | 0.00 | 18.009323 | 18.009492 | 18.009323 | 0 |
| 1735084620 | 18.008707 | -0.02 | -0.08 | 18.018138 | 18.018138 | 18.008707 | 0 |
| 1734998220 | 18.023816 | 0.04 | 0.22 | 17.988736 | 18.023816 | 17.988736 | 0 |
| 1734911820 | 17.984757 | 0 | 0.00 | 17.984757 | 17.984757 | 17.984757 | 0 |
| 1734825420 | 17.984757 | 0 | 0.01 | 17.984757 | 17.984757 | 17.983456 | 0 |
| 1734739020 | 17.983456 | -0.07 | -0.41 | 18.061411 | 18.061411 | 17.983456 | 0 |
| 1734652620 | 18.057695 | -0.13 | -0.70 | 18.183987 | 18.183987 | 18.057695 | 0 |
| 1734566220 | 18.185461 | 0.01 | 0.05 | 18.177528 | 18.185461 | 18.177528 | 0 |
| 1734479820 | 18.176821 | -0 | -0.01 | 18.178003 | 18.180355 | 18.176821 | 0 |
| 1734393420 | 18.1781 | -0 | -0.01 | 18.178417 | 18.178417 | 18.1781 | 0 |
| 1734307020 | 18.17966 | 0 | 0.00 | 18.17966 | 18.17966 | 18.17966 | 0 |
| 1734220620 | 18.17966 | 0 | 0.00 | 18.17966 | 18.17966 | 18.17966 | 0 |
| 1734134220 | 18.17966 | -0.06 | -0.31 | 18.236169 | 18.236169 | 18.17966 | 0 |
| 1734047820 | 18.236462 | 0.03 | 0.17 | 18.206272 | 18.236462 | 18.206272 | 0 |
| 1733961420 | 18.205869 | -0.08 | -0.45 | 18.288602 | 18.288602 | 18.205869 | 0 |
| 1733875020 | 18.287818 | -0.03 | -0.16 | 18.317818 | 18.317867 | 18.287818 | 0 |
| 1733788620 | 18.316209 | -0.03 | -0.18 | 18.349398 | 18.349398 | 18.316209 | 0 |
| 1733702220 | 18.349534 | 0 | 0.00 | 18.348943 | 18.349534 | 18.348943 | 0 |
| 1733615820 | 18.348943 | 0 | 0.01 | 18.348943 | 18.348943 | 18.347652 | 0 |
| 1733529420 | 18.347652 | 0.05 | 0.28 | 18.295789 | 18.347652 | 18.295789 | 0 |
| 1733443020 | 18.29617 | 0.05 | 0.30 | 18.240839 | 18.29617 | 18.240839 | 0 |
| 1733356620 | 18.241732 | -0.03 | -0.18 | 18.278125 | 18.278125 | 18.241732 | 0 |
| 1733270220 | 18.275332 | -0.03 | -0.18 | 18.305525 | 18.305525 | 18.275332 | 0 |
| 1733183820 | 18.308925 | -0.07 | -0.36 | 18.373567 | 18.373567 | 18.308925 | 0 |
| 1733097420 | 18.37587 | 0 | 0.00 | 18.37587 | 18.37587 | 18.37587 | 0 |
| 1733011020 | 18.37587 | -0 | -0.00 | 18.37587 | 18.376535 | 18.37587 | 0 |
| 1732924620 | 18.376535 | 0.02 | 0.12 | 18.354147 | 18.376535 | 18.354147 | 0 |
| 1732838220 | 18.353913 | 0.08 | 0.42 | 18.277562 | 18.353913 | 18.277562 | 0 |
| 1732751820 | 18.277795 | 0.02 | 0.13 | 18.25401 | 18.277795 | 18.25401 | 0 |
| 1732665420 | 18.253667 | 0.09 | 0.51 | 18.161218 | 18.253667 | 18.161218 | 0 |
| 1732579020 | 18.161084 | 0.07 | 0.40 | 18.161084 | 18.161084 | 18.091476 | 0 |
| 1732492620 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732406220 | 18.087837 | 0 | 0.00 | 18.087837 | 18.087837 | 18.087837 | 0 |
| 1732319820 | 18.087837 | -0.21 | -1.16 | 18.301573 | 18.301573 | 18.087837 | 0 |
| 1732233420 | 18.300727 | -0.02 | -0.13 | 18.322722 | 18.323631 | 18.300727 | 0 |
| 1732147020 | 18.325117 | -0.01 | -0.06 | 18.336054 | 18.336054 | 18.325117 | 0 |
| 1732060620 | 18.336226 | -0 | -0.01 | 18.338882 | 18.338882 | 18.336226 | 0 |
| 1731974220 | 18.338304 | -0.02 | -0.09 | 18.365389 | 18.365389 | 18.338304 | 0 |
| 1731887820 | 18.35418 | 0 | 0.00 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731801420 | 18.35418 | -0.01 | -0.06 | 18.35418 | 18.35418 | 18.35418 | 0 |
| 1731715020 | 18.365007 | 0.12 | 0.65 | 18.244962 | 18.365007 | 18.244962 | 0 |
| 1731628620 | 18.246663 | -0.19 | -1.03 | 18.441372 | 18.441768 | 18.246663 | 0 |
| 1731542220 | 18.437466 | 0.04 | 0.23 | 18.392863 | 18.437466 | 18.392863 | 0 |
| 1731455820 | 18.394552 | -0.05 | -0.27 | 18.440166 | 18.440166 | 18.394552 | 0 |
| 1731369420 | 18.444345 | -0.21 | -1.11 | 18.653689 | 18.653689 | 18.444345 | 0 |
| 1731283020 | 18.651488 | -0 | -0.01 | 18.651488 | 18.651488 | 18.651488 | 0 |
| 1731196620 | 18.652626 | 0 | 0.00 | 18.652626 | 18.652626 | 18.652626 | 0 |
| 1731110220 | 18.652626 | 0.04 | 0.22 | 18.612042 | 18.652626 | 18.612042 | 0 |
| 1731023820 | 18.611842 | 0.09 | 0.47 | 18.523199 | 18.611842 | 18.523199 | 0 |
| 1730937420 | 18.524081 | -0.33 | -1.73 | 18.524081 | 18.85071 | 18.524081 | 0 |
| 1730851020 | 18.85071 | -0.03 | -0.14 | 18.85071 | 18.877589 | 18.85071 | 0 |
| 1730764620 | 18.877589 | 0.08 | 0.43 | 18.795934 | 18.877589 | 18.795934 | 0 |
| 1730678220 | 18.796841 | 0 | 0.00 | 18.796841 | 18.796841 | 18.796841 | 0 |
| 1730591820 | 18.796841 | -0.01 | -0.03 | 18.796841 | 18.803421 | 18.796841 | 0 |
| 1730505420 | 18.803421 | 0.01 | 0.05 | 18.796186 | 18.803421 | 18.796186 | 0 |
| 1730419020 | 18.794913 | 0.08 | 0.43 | 18.718789 | 18.794913 | 18.718789 | 0 |
| 1730332620 | 18.714436 | 0.04 | 0.20 | 18.6742 | 18.714436 | 18.673561 | 0 |
| 1730246220 | 18.67793 | -0.04 | -0.19 | 18.714508 | 18.714508 | 18.67793 | 0 |
| 1730159820 | 18.713367 | -0 | -0.00 | 18.713367 | 18.713558 | 18.713367 | 0 |
| 1730073420 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729986960 | 18.713558 | 0 | 0.00 | 18.713558 | 18.713558 | 18.713558 | 0 |
| 1729900620 | 18.713558 | 0.04 | 0.21 | 18.675314 | 18.714837 | 18.675314 | 0 |
| 1729814220 | 18.673949 | 0.03 | 0.17 | 18.63914 | 18.673949 | 18.63914 | 0 |
| 1729727820 | 18.641352 | -0.09 | -0.48 | 18.731516 | 18.731516 | 18.641352 | 0 |
| 1729641420 | 18.731139 | -0.03 | -0.16 | 18.763773 | 18.763773 | 18.731139 | 0 |
| 1729555020 | 18.760956 | -0.05 | -0.27 | 18.833667 | 18.833667 | 18.760956 | 0 |
| 1729468620 | 18.810813 | 0 | 0.00 | 18.810813 | 18.810813 | 18.810813 | 0 |
| 1729382220 | 18.810813 | -0.02 | -0.12 | 18.810813 | 18.833326 | 18.810813 | 0 |
| 1729295820 | 18.833326 | -0.03 | -0.13 | 18.863396 | 18.863396 | 18.833326 | 0 |
| 1729209420 | 18.858693 | -0.04 | -0.23 | 18.901658 | 18.901658 | 18.858693 | 0 |
| 1729123020 | 18.901645 | 0.05 | 0.27 | 18.851891 | 18.901645 | 18.851891 | 0 |
| 1729036620 | 18.851461 | -0.03 | -0.17 | 18.884285 | 18.884285 | 18.851461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
