We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1690129 | 6.09432135536 | 2.773285 | 2.9482695 | 2.7698481 | 0 | 0 | FX |
| 4 | 0.2374079 | 8.77698908274 | 2.70489 | 2.962625 | 2.6678529 | 0 | 0 | FX |
| 12 | 0.3567938 | 13.7997769951 | 2.5855041 | 2.962625 | 2.5443 | 0 | 0 | FX |
| 26 | 0.4538279 | 18.2372260867 | 2.48847 | 2.962625 | 2.3522879 | 0 | 0 | FX |
| 52 | 0.5185102 | 21.3925584324 | 2.4237877 | 2.962625 | 0.0072342 | 0 | 0 | FX |
| 156 | -0.2772671 | -8.61194291775 | 3.219565 | 3.3576356 | 0.0072342 | 0 | 0 | FX |
| 260 | -0.0258271 | -0.870148662876 | 2.968125 | 3.735645 | 0.0072342 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716620 | 2.901435 | 0.02 | 0.69 | 2.8819301 | 2.909906 | 2.8676646 | 0 |
| 1724630220 | 2.8815489 | 0.02 | 0.55 | 2.8708385 | 2.8961184 | 2.8651223 | 0 |
| 1724543820 | 2.8657374 | -0 | -0.04 | 2.8657374 | 2.8668106 | 2.8657374 | 0 |
| 1724457420 | 2.8668106 | -0.04 | -1.35 | 2.905646 | 2.9119426 | 2.847475 | 0 |
| 1724371020 | 2.906019 | 0.02 | 0.84 | 2.8819003 | 2.9106374 | 2.8778722 | 0 |
| 1724284620 | 2.881695 | 0.05 | 1.61 | 2.8354682 | 2.9034547 | 2.8201788 | 0 |
| 1724198220 | 2.8359074 | 0.06 | 2.24 | 2.773285 | 2.83831 | 2.7698481 | 0 |
| 1724111820 | 2.77367 | 0.02 | 0.76 | 2.75233 | 2.7903507 | 2.7550232 | 0 |
| 1724025420 | 2.75265 | -0 | -0.05 | 2.7542227 | 2.76223 | 2.7461837 | 0 |
| 1723939020 | 2.7541458 | 0 | 0.00 | 2.7541458 | 2.7541458 | 2.7541458 | 0 |
| 1723852620 | 2.7541458 | 0.01 | 0.39 | 2.74264 | 2.7748954 | 2.7412028 | 0 |
| 1723766220 | 2.7434561 | -0.04 | -1.27 | 2.77887 | 2.780265 | 2.7393357 | 0 |
| 1723679820 | 2.7786749 | -0.02 | -0.76 | 2.8003321 | 2.8039198 | 2.771156 | 0 |
| 1723593420 | 2.799925 | 0.01 | 0.21 | 2.7931805 | 2.8074017 | 2.77179 | 0 |
| 1723507020 | 2.7941721 | 0.04 | 1.48 | 2.7532774 | 2.7990308 | 2.7498983 | 0 |
| 1723420620 | 2.75349 | -0 | -0.05 | 2.7542124 | 2.7593825 | 2.7493896 | 0 |
| 1723334220 | 2.7549438 | -0 | -0.00 | 2.7549438 | 2.7549921 | 2.7549438 | 0 |
| 1723247820 | 2.7549921 | -0 | -0.17 | 2.7596148 | 2.7693061 | 2.7464394 | 0 |
| 1723161420 | 2.7596085 | -0.07 | -2.58 | 2.8268989 | 2.8304851 | 2.759582 | 0 |
| 1723075020 | 2.8325619 | -0.04 | -1.28 | 2.86834 | 2.8411993 | 2.8008787 | 0 |
| 1722988620 | 2.86919 | 0.05 | 1.84 | 2.8182925 | 2.872585 | 2.81589 | 0 |
| 1722902220 | 2.8174072 | -0.04 | -1.37 | 2.8565169 | 2.962625 | 2.81632 | 0 |
| 1722815820 | 2.8564195 | 0.05 | 1.82 | 2.8054166 | 2.8608018 | 2.7953993 | 0 |
| 1722729420 | 2.8054166 | 0 | 0.00 | 2.8054166 | 2.8054166 | 2.8054166 | 0 |
| 1722643020 | 2.8054166 | 0.07 | 2.47 | 2.7367918 | 2.80797 | 2.7342033 | 0 |
| 1722556620 | 2.73782 | 0.03 | 1.24 | 2.7041723 | 2.7395952 | 2.6678529 | 0 |
| 1722470220 | 2.7041581 | -0.02 | -0.59 | 2.7205499 | 2.743805 | 2.6815495 | 0 |
| 1722383820 | 2.7201247 | 0.02 | 0.56 | 2.7048899 | 2.7271666 | 2.69464 | 0 |
| 1722297420 | 2.7050746 | 0.02 | 0.85 | 2.68222 | 2.7158 | 2.6714931 | 0 |
| 1722211020 | 2.68216 | -0.01 | -0.32 | 2.679039 | 2.6906403 | 2.6788571 | 0 |
| 1722124620 | 2.6906403 | 0.01 | 0.19 | 2.6906403 | 2.6906403 | 2.685405 | 0 |
| 1722038220 | 2.685405 | 0 | 0.12 | 2.6826755 | 2.6914425 | 2.6625707 | 0 |
| 1721951820 | 2.6822012 | 0.01 | 0.56 | 2.6675247 | 2.7028775 | 2.6626094 | 0 |
| 1721865420 | 2.6672892 | 0.03 | 0.98 | 2.6412962 | 2.6812985 | 2.64275 | 0 |
| 1721779020 | 2.641425 | 0.02 | 0.85 | 2.618985 | 2.6454404 | 2.6110697 | 0 |
| 1721692620 | 2.6190691 | -0.02 | -0.60 | 2.6256241 | 2.6428603 | 2.6094383 | 0 |
| 1721606220 | 2.6347817 | 0 | 0.00 | 2.6347817 | 2.6347817 | 2.6347817 | 0 |
| 1721519820 | 2.6347817 | 0 | 0.00 | 2.6347817 | 2.6347817 | 2.6347817 | 0 |
| 1721433420 | 2.6347817 | 0.01 | 0.39 | 2.6255582 | 2.6431248 | 2.6008364 | 0 |
| 1721347020 | 2.624465 | 0.02 | 0.91 | 2.602887 | 2.6404091 | 2.5938 | 0 |
| 1721260620 | 2.6008086 | 0.02 | 0.79 | 2.579695 | 2.6128075 | 2.5809964 | 0 |
| 1721174220 | 2.5803259 | -0.01 | -0.38 | 2.589565 | 2.5970462 | 2.5753555 | 0 |
| 1721087820 | 2.5900656 | 0.01 | 0.30 | 2.5814988 | 2.6126578 | 2.5812647 | 0 |
| 1721001420 | 2.5824344 | 0.01 | 0.31 | 2.5743687 | 2.5843383 | 2.5729819 | 0 |
| 1720915020 | 2.5743687 | -0 | -0.05 | 2.5743687 | 2.5757637 | 2.5743687 | 0 |
| 1720828620 | 2.5757637 | -0.01 | -0.47 | 2.588795 | 2.5947988 | 2.5732118 | 0 |
| 1720742220 | 2.5880071 | -0 | -0.11 | 2.59108 | 2.6075768 | 2.5836015 | 0 |
| 1720655820 | 2.5909 | -0 | -0.16 | 2.59511 | 2.5947824 | 2.5773256 | 0 |
| 1720569420 | 2.595145 | -0.02 | -0.64 | 2.612235 | 2.6194635 | 2.594435 | 0 |
| 1720483020 | 2.611765 | -0.01 | -0.55 | 2.6255501 | 2.625285 | 2.6070558 | 0 |
| 1720396620 | 2.626275 | -0.01 | -0.20 | 2.6315559 | 2.634328 | 2.6206996 | 0 |
| 1720310220 | 2.6315559 | 0 | 0.00 | 2.6315559 | 2.6315559 | 2.6315559 | 0 |
| 1720223820 | 2.6315559 | 0.01 | 0.33 | 2.623 | 2.6536454 | 2.61425 | 0 |
| 1720137420 | 2.6228997 | -0.01 | -0.26 | 2.6288806 | 2.6286932 | 2.6160809 | 0 |
| 1720051020 | 2.6298455 | -0 | -0.09 | 2.632305 | 2.6385514 | 2.6211707 | 0 |
| 1719964620 | 2.6322568 | -0.01 | -0.52 | 2.6463501 | 2.6584906 | 2.6208502 | 0 |
| 1719878220 | 2.6460106 | 0.01 | 0.56 | 2.6317202 | 2.657556 | 2.636599 | 0 |
| 1719791820 | 2.6313171 | -0 | -0.11 | 2.6497752 | 2.6497752 | 2.6298968 | 0 |
| 1719705420 | 2.6340849 | 0 | 0.00 | 2.6340849 | 2.6340849 | 2.6340849 | 0 |
| 1719619020 | 2.6340849 | -0.01 | -0.49 | 2.647622 | 2.6517865 | 2.6152599 | 0 |
| 1719532620 | 2.6470225 | 0.02 | 0.94 | 2.6227717 | 2.6536521 | 2.61984 | 0 |
| 1719446220 | 2.6225 | 0.02 | 0.77 | 2.603015 | 2.6337954 | 2.5895825 | 0 |
| 1719359820 | 2.6024838 | 0.02 | 0.76 | 2.5828986 | 2.6109304 | 2.5765261 | 0 |
| 1719273420 | 2.5829714 | -0.02 | -0.58 | 2.5971857 | 2.6047627 | 2.570182 | 0 |
| 1719187020 | 2.5981194 | -0 | -0.11 | 2.6023773 | 2.6023773 | 2.5905351 | 0 |
| 1719100620 | 2.6008717 | 0.01 | 0.22 | 2.6008717 | 2.6008717 | 2.6008717 | 0 |
| 1719014220 | 2.5952797 | -0.04 | -1.50 | 2.634595 | 2.6362494 | 2.5936185 | 0 |
| 1718927820 | 2.6347184 | -0.02 | -0.81 | 2.6560525 | 2.6566736 | 2.6233317 | 0 |
| 1718841420 | 2.6561976 | 0.01 | 0.19 | 2.650748 | 2.6628164 | 2.6424518 | 0 |
| 1718755020 | 2.65107 | -0.02 | -0.67 | 2.6688863 | 2.6670307 | 2.6315914 | 0 |
| 1718668620 | 2.668955 | 0.02 | 0.70 | 2.6493422 | 2.6765377 | 2.6459374 | 0 |
| 1718582220 | 2.6503846 | 0 | 0.00 | 2.6503846 | 2.6503846 | 2.6503846 | 0 |
| 1718495820 | 2.6503846 | 0 | 0.00 | 2.6503846 | 2.6503846 | 2.6503846 | 0 |
| 1718409420 | 2.6503846 | -0 | -0.07 | 2.65108 | 2.6753216 | 2.6365999 | 0 |
| 1718323020 | 2.6521944 | -0.07 | -2.46 | 2.7192717 | 2.7278363 | 2.6433502 | 0 |
| 1718236620 | 2.7191485 | 0.04 | 1.62 | 2.6762472 | 2.7568609 | 2.674105 | 0 |
| 1718150220 | 2.6756802 | -0 | -0.17 | 2.6771785 | 2.6789849 | 2.6338555 | 0 |
| 1718063820 | 2.6803469 | 0.03 | 1.22 | 2.6484247 | 2.6880399 | 2.6284563 | 0 |
| 1717977420 | 2.64811 | -0.01 | -0.43 | 2.6596452 | 2.6619628 | 2.6298692 | 0 |
| 1717891020 | 2.6596452 | -0 | -0.16 | 2.6596452 | 2.6639854 | 2.6596452 | 0 |
| 1717804620 | 2.6639854 | 0.05 | 2.01 | 2.6126237 | 2.672797 | 2.590228 | 0 |
| 1717718220 | 2.6114533 | 0.06 | 2.26 | 2.55381 | 2.629215 | 2.5442999 | 0 |
| 1717631820 | 2.553745 | -0.04 | -1.72 | 2.5988975 | 2.5998899 | 2.5478728 | 0 |
| 1717545420 | 2.598325 | 0.01 | 0.36 | 2.5855041 | 2.6510689 | 2.5692111 | 0 |
| 1717459020 | 2.588885 | 0.13 | 5.31 | 2.470027 | 2.59097 | 2.4657409 | 0 |
| 1717372620 | 2.4583206 | 0 | 0.00 | 2.4583206 | 2.4583206 | 2.4583206 | 0 |
| 1717286220 | 2.4583206 | 0 | 0.00 | 2.4583206 | 2.4583206 | 2.4583206 | 0 |
| 1717199820 | 2.4583206 | -0.01 | -0.48 | 2.4704194 | 2.4835286 | 2.4583206 | 0 |
| 1717113420 | 2.47017 | 0.01 | 0.23 | 2.46495 | 2.4793974 | 2.456035 | 0 |
| 1717027020 | 2.4644493 | 0.02 | 0.87 | 2.442875 | 2.4664707 | 2.432725 | 0 |
| 1716940620 | 2.4430771 | 0.02 | 0.71 | 2.42596 | 2.4568735 | 2.4258034 | 0 |
| 1716854220 | 2.425945 | -0 | -0.02 | 2.4263096 | 2.4337315 | 2.4213964 | 0 |
| 1716767820 | 2.4264 | 0.01 | 0.22 | 2.4211917 | 2.4290076 | 2.4211917 | 0 |
| 1716681420 | 2.4211917 | -0 | -0.20 | 2.4211917 | 2.4260975 | 2.4211917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
