We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020935 | 0.864918238682 | 0.242046 | 0.2450365 | 0.241909 | 0 | 0 | FX |
| 4 | 0.005186 | 2.17029673137 | 0.2389535 | 0.2450365 | 0.2385476 | 0 | 0 | FX |
| 12 | 0.00013 | 0.0532766142302 | 0.2440095 | 0.2462985 | 0.2346345 | 0 | 0 | FX |
| 26 | 0.0039695 | 1.65278760878 | 0.24017 | 0.2499515 | 0.233124 | 0 | 0 | FX |
| 52 | 0.0042518 | 1.77241267476 | 0.2398877 | 0.2499515 | 0.2321947 | 0 | 0 | FX |
| 156 | 0.0264995 | 12.1758408381 | 0.21764 | 0.2499515 | 0.209657 | 0 | 0 | FX |
| 260 | 0.0118945 | 5.12153114168 | 0.232245 | 0.263315 | 0.209657 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2435335 | -0.000879 | -0.36 | 0.2444125 | 0.2444322 | 0.2429498 | 0 |
| 1730591820 | 0.2444125 | 0 | 0.00 | 0.2444125 | 0.2444125 | 0.2444125 | 0 |
| 1730505420 | 0.2444125 | 3.0E-5 | 0.01 | 0.244383 | 0.2446361 | 0.2432458 | 0 |
| 1730419020 | 0.2443825 | 0.000569 | 0.23 | 0.2437725 | 0.2450365 | 0.243207 | 0 |
| 1730332620 | 0.2438135 | 0.000888 | 0.37 | 0.2429425 | 0.2438655 | 0.2420805 | 0 |
| 1730246220 | 0.2429255 | 0.0006465 | 0.27 | 0.2422165 | 0.2430384 | 0.2422505 | 0 |
| 1730159820 | 0.242279 | 0.0002515 | 0.10 | 0.242039 | 0.2427565 | 0.241909 | 0 |
| 1730073420 | 0.2420275 | 0.0003217 | 0.13 | 0.2417058 | 0.2422008 | 0.2414935 | 0 |
| 1729986960 | 0.2417058 | 0 | 0.00 | 0.2417058 | 0.2417058 | 0.2417058 | 0 |
| 1729900620 | 0.2417058 | 0.0001703 | 0.07 | 0.2415865 | 0.24229 | 0.2413725 | 0 |
| 1729814220 | 0.2415355 | 0.0008875 | 0.37 | 0.240669 | 0.2415725 | 0.2397095 | 0 |
| 1729727820 | 0.240648 | 0.0011575 | 0.48 | 0.239543 | 0.2410218 | 0.239632 | 0 |
| 1729641420 | 0.2394905 | -0.001304 | -0.54 | 0.2407755 | 0.2400915 | 0.2391504 | 0 |
| 1729555020 | 0.2407945 | 0.00096 | 0.40 | 0.2398455 | 0.2408295 | 0.2395425 | 0 |
| 1729468620 | 0.2398345 | 8.9E-5 | 0.04 | 0.2397457 | 0.2401213 | 0.2394535 | 0 |
| 1729382220 | 0.2397457 | 0 | 0.00 | 0.2397457 | 0.2397457 | 0.2397457 | 0 |
| 1729295820 | 0.2397457 | 0.0001787 | 0.07 | 0.239571 | 0.2402751 | 0.2392885 | 0 |
| 1729209420 | 0.239567 | -0.000673 | -0.28 | 0.2402385 | 10.284737 | 0.2390485 | 0 |
| 1729123020 | 0.2402405 | -0.000654 | -0.27 | 0.2410035 | 0.240875 | 0.2401295 | 0 |
| 1729036620 | 0.2408945 | 0.0007635 | 0.32 | 0.2400945 | 0.2410455 | 0.2395845 | 0 |
| 1728950220 | 0.240131 | -0.00023 | -0.10 | 0.240394 | 0.2408735 | 0.239794 | 0 |
| 1728863820 | 0.240361 | 0.0004476 | 0.19 | 0.2399134 | 0.2407232 | 0.2399134 | 0 |
| 1728777420 | 0.2399134 | 0 | 0.00 | 0.2399134 | 0.2399134 | 0.2399134 | 0 |
| 1728691020 | 0.2399134 | -0.000553 | -0.23 | 0.2404125 | 0.2408015 | 0.2396905 | 0 |
| 1728604620 | 0.240466 | -0.001185 | -0.49 | 0.24176 | 0.2418785 | 0.2403135 | 0 |
| 1728518220 | 0.2416515 | 0.001603 | 0.67 | 0.240069 | 0.242393 | 0.2407905 | 0 |
| 1728431820 | 0.2400485 | -0.000139 | -0.06 | 0.240142 | 0.2409935 | 0.2395152 | 0 |
| 1728345420 | 0.240187 | 0.001303 | 0.55 | 0.2389635 | 0.2406755 | 0.2385476 | 0 |
| 1728259020 | 0.238884 | -5.5E-5 | -0.02 | 0.2389395 | 0.2390343 | 0.2383814 | 0 |
| 1728172620 | 0.2389395 | 0 | 0.00 | 0.2389395 | 0.2389395 | 0.2389395 | 0 |
| 1728086220 | 0.2389395 | 0.0009985 | 0.42 | 0.237918 | 0.2391877 | 0.237958 | 0 |
| 1727999820 | 0.237941 | 0.0014075 | 0.60 | 0.23663 | 0.2380955 | 0.2368772 | 0 |
| 1727913420 | 0.2365335 | 0.00043 | 0.18 | 0.236151 | 0.2366595 | 0.235168 | 0 |
| 1727827020 | 0.2361035 | 0.0006525 | 0.28 | 0.2354565 | 0.2364955 | 0.235103 | 0 |
| 1727740620 | 0.235451 | -0.000468 | -0.20 | 0.2358595 | 0.23652 | 0.2346345 | 0 |
| 1727654220 | 0.2359185 | -5.9E-5 | -0.03 | 0.2359774 | 0.23645 | 0.235768 | 0 |
| 1727567760 | 0.2359774 | 0 | 0.00 | 0.2359774 | 0.2359775 | 0.2359774 | 0 |
| 1727481360 | 0.2359774 | -0.000748 | -0.32 | 0.2367925 | 0.2377575 | 0.235481 | 0 |
| 1727395020 | 0.2367255 | -0.001805 | -0.76 | 0.238528 | 0.2385695 | 0.2365875 | 0 |
| 1727308620 | 0.238531 | 0.002266 | 0.96 | 0.236244 | 0.238546 | 0.2368905 | 0 |
| 1727222220 | 0.236265 | -0.001463 | -0.62 | 0.237707 | 0.2384305 | 0.2354263 | 0 |
| 1727135820 | 0.2377275 | -0.002141 | -0.89 | 0.239933 | 0.239878 | 0.2373495 | 0 |
| 1727049420 | 0.2398683 | 0 | 0.00 | 0.2398683 | 0.2398683 | 0.2398683 | 0 |
| 1726963020 | 0.2398683 | 0 | 0.00 | 0.2398683 | 0.2398683 | 0.2398683 | 0 |
| 1726876620 | 0.2398683 | -1.0E-5 | -0.00 | 0.2398955 | 0.240614 | 0.239359 | 0 |
| 1726790220 | 0.2398785 | -7.2E-5 | -0.03 | 0.23988 | 0.240184 | 0.238946 | 0 |
| 1726703820 | 0.23995 | -0.00073 | -0.30 | 0.240715 | 0.2405886 | 0.2392595 | 0 |
| 1726617420 | 0.2406805 | -4.3E-5 | -0.02 | 0.2407265 | 0.2411775 | 0.2402705 | 0 |
| 1726531020 | 0.2407231 | -0.000372 | -0.15 | 0.241083 | 0.2411705 | 0.2404669 | 0 |
| 1726444620 | 0.2410955 | -0.000368 | -0.15 | 0.2409741 | 0.2412259 | 0.240299 | 0 |
| 1726358220 | 0.2414631 | 0 | 0.00 | 0.2414631 | 0.2414631 | 0.2414631 | 0 |
| 1726271820 | 0.2414631 | 0.0015181 | 0.63 | 0.239943 | 0.2414631 | 0.2400685 | 0 |
| 1726185420 | 0.239945 | -0.000687 | -0.29 | 0.2405765 | 0.2410365 | 0.239838 | 0 |
| 1726099020 | 0.240632 | 0.00049 | 0.20 | 0.2401225 | 0.2415095 | 0.2400192 | 0 |
| 1726012620 | 0.240142 | -0.000664 | -0.28 | 0.240787 | 0.240825 | 0.2399345 | 0 |
| 1725926220 | 0.2408055 | 2.1E-5 | 0.01 | 0.240813 | 0.2416165 | 0.240454 | 0 |
| 1725839820 | 0.2407845 | 5.5E-5 | 0.02 | 0.2405753 | 0.2409573 | 0.240258 | 0 |
| 1725753420 | 0.2407294 | 0 | 0.00 | 0.2407294 | 0.2407294 | 0.2407294 | 0 |
| 1725667020 | 0.2407294 | 0.0014314 | 0.60 | 0.239315 | 0.2410535 | 0.2387735 | 0 |
| 1725580620 | 0.239298 | -0.000821 | -0.34 | 0.2401295 | 0.240009 | 0.2390025 | 0 |
| 1725494220 | 0.2401185 | 0.0007235 | 0.30 | 0.239399 | 0.240171 | 0.238976 | 0 |
| 1725407820 | 0.239395 | 0.001232 | 0.52 | 0.238154 | 0.2397329 | 0.238934 | 0 |
| 1725321420 | 0.238163 | 0.001109 | 0.47 | 0.2370745 | 0.2384037 | 0.2374445 | 0 |
| 1725235020 | 0.237054 | 9.9E-5 | 0.04 | 0.2369551 | 0.2377057 | 0.236365 | 0 |
| 1725148620 | 0.2369551 | -0.000382 | -0.16 | 0.2373372 | 0.2373372 | 0.2369551 | 0 |
| 1725062220 | 0.2373372 | 0.0001587 | 0.07 | 0.237202 | 0.2376715 | 0.2368761 | 0 |
| 1724975820 | 0.2371785 | -0.001549 | -0.65 | 0.238738 | 0.2376325 | 0.2366635 | 0 |
| 1724889420 | 0.238727 | -0.001226 | -0.51 | 0.239972 | 0.2398635 | 0.2385858 | 0 |
| 1724803020 | 0.2399535 | -0.001205 | -0.50 | 0.2411605 | 0.2409175 | 0.239664 | 0 |
| 1724716620 | 0.241158 | 0.0002225 | 0.09 | 0.2409365 | 0.2415095 | 0.240853 | 0 |
| 1724630220 | 0.2409355 | 0.0003853 | 0.16 | 0.2405502 | 0.2413885 | 0.2405502 | 0 |
| 1724543820 | 0.2405502 | 0 | 0.00 | 0.2405502 | 0.2405502 | 0.2405502 | 0 |
| 1724457420 | 0.2405502 | -0.001982 | -0.82 | 0.2425505 | 0.242466 | 0.240532 | 0 |
| 1724371020 | 0.2425325 | -2.0E-5 | -0.01 | 0.2425895 | 0.2430999 | 0.2419055 | 0 |
| 1724284620 | 0.2425525 | 0.0003425 | 0.14 | 0.2422105 | 0.2428825 | 0.2421415 | 0 |
| 1724198220 | 0.24221 | -0.000666 | -0.27 | 0.2428325 | 0.2427515 | 0.241649 | 0 |
| 1724111820 | 0.2428765 | -0.001098 | -0.45 | 0.2439505 | 0.243964 | 0.2428205 | 0 |
| 1724025420 | 0.243974 | -0.00019 | -0.08 | 0.2441641 | 0.244771 | 0.243822 | 0 |
| 1723939020 | 0.2441641 | 0 | 0.00 | 0.2441641 | 0.2441641 | 0.2441641 | 0 |
| 1723852620 | 0.2441641 | -0.001751 | -0.71 | 0.2459125 | 0.244926 | 0.243901 | 0 |
| 1723766220 | 0.245915 | -6.1E-5 | -0.02 | 0.2460425 | 0.2459781 | 0.2448005 | 0 |
| 1723679820 | 0.245976 | 0.0035505 | 1.46 | 0.242417 | 0.2462985 | 0.2446855 | 0 |
| 1723593420 | 0.2424255 | -0.000883 | -0.36 | 0.243285 | 0.2430979 | 0.242143 | 0 |
| 1723507020 | 0.2433085 | -0.000641 | -0.26 | 0.2440095 | 0.243728 | 0.2426555 | 0 |
| 1723420620 | 0.2439495 | 0.0002354 | 0.10 | 0.2437141 | 0.244172 | 0.2432204 | 0 |
| 1723334220 | 0.2437141 | -0.000288 | -0.12 | 0.244002 | 0.244002 | 0.2437141 | 0 |
| 1723247820 | 0.244002 | 0.000479 | 0.20 | 0.2435595 | 0.244065 | 0.2425065 | 0 |
| 1723161420 | 0.243523 | -0.001146 | -0.47 | 0.2445765 | 0.2446215 | 0.2432177 | 0 |
| 1723075020 | 0.244669 | -0.000627 | -0.26 | 0.2451425 | 0.2449015 | 0.242782 | 0 |
| 1722988620 | 0.2452955 | -0.001386 | -0.56 | 0.2466215 | 0.2478355 | 0.244426 | 0 |
| 1722902220 | 0.2466815 | 0.000806 | 0.33 | 0.2458995 | 0.2499515 | 0.246098 | 0 |
| 1722815820 | 0.2458755 | 0.0002889 | 0.12 | 0.2455866 | 0.2461095 | 0.2454237 | 0 |
| 1722729420 | 0.2455866 | 0 | 0.00 | 0.2455866 | 0.2455866 | 0.2455866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
