We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021616 | -0.8709891626 | 0.2481776 | 0.2483218 | 0.2450595 | 0 | 0 | FX |
| 4 | 0.004445 | 1.84003874637 | 0.241571 | 0.2491561 | 0.2422755 | 0 | 0 | FX |
| 12 | 0.0059215 | 2.46632055295 | 0.2400945 | 0.2491561 | 0.2379445 | 0 | 0 | FX |
| 26 | 0.0089229 | 3.7634583208 | 0.2370931 | 0.2499515 | 0.2346345 | 0 | 0 | FX |
| 52 | 0.0105886 | 4.49760733033 | 0.2354274 | 0.2499515 | 0.233124 | 0 | 0 | FX |
| 156 | 0.0207285 | 9.2009099484 | 0.2252875 | 0.2499515 | 0.209657 | 0 | 0 | FX |
| 260 | 0.021369 | 9.51225700766 | 0.224647 | 0.263315 | 0.209657 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.2468925 | 0.00085 | 0.35 | 0.2460045 | 0.247144 | 0.2456885 | 0 |
| 1736121420 | 0.2460425 | -0.000805 | -0.33 | 0.2468475 | 0.2468475 | 0.2457549 | 0 |
| 1736035020 | 0.2468475 | 0 | 0.00 | 0.2468475 | 0.2468475 | 0.2462777 | 0 |
| 1735948620 | 0.2468475 | 0.0007305 | 0.30 | 0.246074 | 0.2474106 | 0.245398 | 0 |
| 1735862220 | 0.246117 | -0.001832 | -0.74 | 0.2479605 | 0.2478955 | 0.2450595 | 0 |
| 1735775820 | 0.247949 | 0.0005315 | 0.21 | 0.2481776 | 0.2483218 | 0.247755 | 0 |
| 1735689420 | 0.2474175 | 0 | 0.00 | 0.2474175 | 0.2474175 | 0.2474175 | 0 |
| 1735603020 | 0.2474175 | -0.000552 | -0.22 | 0.2479715 | 0.2476815 | 0.246758 | 0 |
| 1735516620 | 0.2479695 | -0.000138 | -0.06 | 0.2481077 | 0.248569 | 0.2477025 | 0 |
| 1735430220 | 0.2481077 | 0 | 0.00 | 0.2481077 | 0.2481077 | 0.2481077 | 0 |
| 1735343760 | 0.2481077 | -0.000284 | -0.11 | 0.248377 | 0.248455 | 0.2477586 | 0 |
| 1735257420 | 0.2483915 | 0.0016955 | 0.69 | 0.2466765 | 0.2485678 | 0.2465575 | 0 |
| 1735171020 | 0.246696 | -0.002327 | -0.93 | 0.2490226 | 0.2485116 | 0.24629 | 0 |
| 1735084620 | 0.2490226 | 0.0020066 | 0.81 | 0.2470285 | 0.2491561 | 0.2462756 | 0 |
| 1734998220 | 0.247016 | -0.000523 | -0.21 | 0.2475265 | 0.2475565 | 0.246552 | 0 |
| 1734911820 | 0.247539 | 0.000376 | 0.15 | 0.247163 | 0.248082 | 0.2470785 | 0 |
| 1734825420 | 0.247163 | -7.4E-5 | -0.03 | 0.2472367 | 0.2472368 | 0.247163 | 0 |
| 1734739020 | 0.2472367 | 0.0002952 | 0.12 | 0.2469975 | 0.2475517 | 0.2465969 | 0 |
| 1734652620 | 0.2469415 | -7.0E-5 | -0.03 | 0.2468965 | 0.2474302 | 0.245934 | 0 |
| 1734566220 | 0.247011 | 0.002651 | 1.08 | 0.244335 | 0.2471245 | 0.2450715 | 0 |
| 1734479820 | 0.24436 | 0.0009085 | 0.37 | 0.243455 | 0.2447398 | 0.243835 | 0 |
| 1734393420 | 0.2434515 | -0.000767 | -0.31 | 0.244203 | 0.244113 | 0.2434309 | 0 |
| 1734307020 | 0.2442185 | -0.000192 | -0.08 | 0.2444438 | 0.244452 | 0.243845 | 0 |
| 1734220620 | 0.2444103 | 0 | 0.00 | 0.2444103 | 0.2444103 | 0.2444103 | 0 |
| 1734134220 | 0.2444103 | 0.0009833 | 0.40 | 0.2434345 | 0.244569 | 0.2431825 | 0 |
| 1734047820 | 0.243427 | 0.00024 | 0.10 | 0.2432055 | 0.2436185 | 0.242374 | 0 |
| 1733961420 | 0.243187 | -0.000208 | -0.09 | 0.2434385 | 0.244175 | 0.242914 | 0 |
| 1733875020 | 0.2433945 | 0.00183 | 0.76 | 0.2415715 | 0.2434887 | 0.2422755 | 0 |
| 1733788620 | 0.2415645 | -0.001649 | -0.68 | 0.2427365 | 0.243462 | 0.240957 | 0 |
| 1733702220 | 0.2432133 | 0 | 0.00 | 0.2432133 | 0.2432133 | 0.2432133 | 0 |
| 1733615820 | 0.2432133 | 0 | 0.00 | 0.2432133 | 0.2432133 | 0.2432133 | 0 |
| 1733529420 | 0.2432133 | 0.0019093 | 0.79 | 0.241274 | 0.2432133 | 0.241871 | 0 |
| 1733443020 | 0.241304 | 0.000644 | 0.27 | 0.240658 | 0.2416605 | 0.2402975 | 0 |
| 1733356620 | 0.24066 | 0.001064 | 0.44 | 0.2395685 | 0.2413693 | 0.240468 | 0 |
| 1733270220 | 0.239596 | 0.000333 | 0.14 | 0.2392415 | 0.240069 | 0.238864 | 0 |
| 1733183820 | 0.239263 | -8.3E-5 | -0.03 | 0.239365 | 0.239644 | 0.23848 | 0 |
| 1733097420 | 0.2393465 | -0.006452 | -2.62 | 0.239436 | 0.239985 | 0.2391885 | 0 |
| 1733011020 | 0.2457982 | 0.0057862 | 2.41 | 0.2457982 | 0.2457982 | 0.2457982 | 0 |
| 1732924620 | 0.240012 | -0.000176 | -0.07 | 0.240163 | 0.240745 | 0.2388365 | 0 |
| 1732838220 | 0.2401885 | -8.2E-5 | -0.03 | 0.24029 | 0.2404875 | 0.239689 | 0 |
| 1732751820 | 0.2402705 | -0.000719 | -0.30 | 0.2410325 | 0.240498 | 0.238784 | 0 |
| 1732665420 | 0.240989 | -6.6E-5 | -0.03 | 0.2409405 | 0.2417172 | 0.240346 | 0 |
| 1732579020 | 0.2410555 | 0.0016084 | 0.67 | 0.239709 | 0.241843 | 0.23967 | 0 |
| 1732492620 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732406220 | 0.2394471 | 0 | 0.00 | 0.2394471 | 0.2394471 | 0.2394471 | 0 |
| 1732319820 | 0.2394471 | -0.000207 | -0.09 | 0.239671 | 0.2408918 | 0.2379445 | 0 |
| 1732233420 | 0.2396545 | -0.000785 | -0.33 | 0.2404285 | 0.2410025 | 0.239507 | 0 |
| 1732147020 | 0.2404395 | 0.000167 | 0.07 | 0.240242 | 0.240786 | 0.2401 | 0 |
| 1732060620 | 0.2402725 | -0.00086 | -0.36 | 0.2411165 | 0.2411185 | 0.2400435 | 0 |
| 1731974220 | 0.2411325 | 0.0002395 | 0.10 | 0.2408915 | 0.242303 | 0.2408765 | 0 |
| 1731887820 | 0.240893 | -0.000346 | -0.14 | 0.2412386 | 0.2413776 | 0.2403849 | 0 |
| 1731801420 | 0.2412386 | 0 | 0.00 | 0.2412386 | 0.2412386 | 0.2407093 | 0 |
| 1731715020 | 0.2412386 | -0.000124 | -0.05 | 0.241367 | 0.241636 | 0.2407008 | 0 |
| 1731628620 | 0.2413625 | 0.0005965 | 0.25 | 0.2407585 | 0.241495 | 0.2404815 | 0 |
| 1731542220 | 0.240766 | 0.000468 | 0.19 | 0.240307 | 0.2409868 | 0.239781 | 0 |
| 1731455820 | 0.240298 | 0.0008137 | 0.34 | 0.239468 | 0.240526 | 0.239151 | 0 |
| 1731369420 | 0.2394843 | -0.001357 | -0.56 | 0.2408755 | 0.2407535 | 0.2393525 | 0 |
| 1731283020 | 0.2408414 | -0.000193 | -0.08 | 0.240934 | 0.2413617 | 0.2404141 | 0 |
| 1731196620 | 0.2410346 | 0 | 0.00 | 0.2410346 | 0.2410346 | 0.2410346 | 0 |
| 1731110220 | 0.2410346 | 0.0006546 | 0.27 | 0.2404125 | 0.241377 | 0.240361 | 0 |
| 1731023820 | 0.24038 | -0.001908 | -0.79 | 0.242314 | 0.241098 | 0.2401155 | 0 |
| 1730937420 | 0.2422885 | -0.00139 | -0.57 | 0.2437555 | 0.2435925 | 0.2410065 | 0 |
| 1730851020 | 0.2436785 | -0.000404 | -0.17 | 0.24412 | 0.2444583 | 0.2432475 | 0 |
| 1730764620 | 0.2440825 | 0.000549 | 0.23 | 0.2434955 | 0.2443035 | 0.243153 | 0 |
| 1730678220 | 0.2435335 | -0.000879 | -0.36 | 0.2444125 | 0.2444322 | 0.2429498 | 0 |
| 1730591820 | 0.2444125 | 0 | 0.00 | 0.2444125 | 0.2444125 | 0.2444125 | 0 |
| 1730505420 | 0.2444125 | 3.0E-5 | 0.01 | 0.244383 | 0.2446361 | 0.2432458 | 0 |
| 1730419020 | 0.2443825 | 0.000569 | 0.23 | 0.2437725 | 0.2450365 | 0.243207 | 0 |
| 1730332620 | 0.2438135 | 0.000888 | 0.37 | 0.2429425 | 0.2438655 | 0.2420805 | 0 |
| 1730246220 | 0.2429255 | 0.0006465 | 0.27 | 0.2422165 | 0.2430384 | 0.2422505 | 0 |
| 1730159820 | 0.242279 | 0.0002515 | 0.10 | 0.242039 | 0.2427565 | 0.241909 | 0 |
| 1730073420 | 0.2420275 | 0.0003217 | 0.13 | 0.2417058 | 0.2422008 | 0.2414935 | 0 |
| 1729986960 | 0.2417058 | 0 | 0.00 | 0.2417058 | 0.2417058 | 0.2417058 | 0 |
| 1729900620 | 0.2417058 | 0.0001703 | 0.07 | 0.2415865 | 0.24229 | 0.2413725 | 0 |
| 1729814220 | 0.2415355 | 0.0008875 | 0.37 | 0.240669 | 0.2415725 | 0.2397095 | 0 |
| 1729727820 | 0.240648 | 0.0011575 | 0.48 | 0.239543 | 0.2410218 | 0.239632 | 0 |
| 1729641420 | 0.2394905 | -0.001304 | -0.54 | 0.2407755 | 0.2400915 | 0.2391504 | 0 |
| 1729555020 | 0.2407945 | 0.00096 | 0.40 | 0.2398455 | 0.2408295 | 0.2395425 | 0 |
| 1729468620 | 0.2398345 | 8.9E-5 | 0.04 | 0.2397457 | 0.2401213 | 0.2394535 | 0 |
| 1729382220 | 0.2397457 | 0 | 0.00 | 0.2397457 | 0.2397457 | 0.2397457 | 0 |
| 1729295820 | 0.2397457 | 0.0001787 | 0.07 | 0.239571 | 0.2402751 | 0.2392885 | 0 |
| 1729209420 | 0.239567 | -0.000673 | -0.28 | 0.2402385 | 10.284737 | 0.2390485 | 0 |
| 1729123020 | 0.2402405 | -0.000654 | -0.27 | 0.2410035 | 0.240875 | 0.2401295 | 0 |
| 1729036620 | 0.2408945 | 0.0007635 | 0.32 | 0.2400945 | 0.2410455 | 0.2395845 | 0 |
| 1728950220 | 0.240131 | -0.00023 | -0.10 | 0.240394 | 0.2408735 | 0.239794 | 0 |
| 1728863820 | 0.240361 | 0.0004476 | 0.19 | 0.2399134 | 0.2407232 | 0.2399134 | 0 |
| 1728777420 | 0.2399134 | 0 | 0.00 | 0.2399134 | 0.2399134 | 0.2399134 | 0 |
| 1728691020 | 0.2399134 | -0.000553 | -0.23 | 0.2404125 | 0.2408015 | 0.2396905 | 0 |
| 1728604620 | 0.240466 | -0.001185 | -0.49 | 0.24176 | 0.2418785 | 0.2403135 | 0 |
| 1728518220 | 0.2416515 | 0.001603 | 0.67 | 0.240069 | 0.242393 | 0.2407905 | 0 |
| 1728431820 | 0.2400485 | -0.000139 | -0.06 | 0.240142 | 0.2409935 | 0.2395152 | 0 |
| 1728345420 | 0.240187 | 0.001303 | 0.55 | 0.2389635 | 0.2406755 | 0.2385476 | 0 |
| 1728259020 | 0.238884 | -5.5E-5 | -0.02 | 0.2389395 | 0.2390343 | 0.2383814 | 0 |
| 1728172620 | 0.2389395 | 0 | 0.00 | 0.2389395 | 0.2389395 | 0.2389395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
