We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.609882 | -1.46271148425 | 41.695304 | 41.780932 | 41.061681 | 0 | 0 | FX |
| 4 | -0.190595 | -0.461757247556 | 41.276017 | 41.857301 | 41.048689 | 0 | 0 | FX |
| 12 | 0.695175 | 1.72114570134 | 40.390247 | 41.857301 | 40.242498 | 0 | 0 | FX |
| 26 | 1.081709 | 2.7040214992 | 40.003713 | 41.857301 | 39.515668 | 0 | 0 | FX |
| 52 | 0.09229 | 0.22513527388 | 40.993132 | 42.207248 | 22.819658 | 0 | 0 | FX |
| 156 | 14.466044 | 54.3440346352 | 26.619378 | 166.22697 | 14.41917 | 0 | 0 | FX |
| 260 | 18.188422 | 79.4358300214 | 22.897 | 166.22697 | 14.41917 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 41.191543 | -0.3 | -0.73 | 41.494117 | 41.706973 | 41.088975 | 0 |
| 1727740620 | 41.492505 | -0.1 | -0.25 | 41.597574 | 41.716601 | 41.400891 | 0 |
| 1727654220 | 41.597387 | 0.03 | 0.08 | 41.561157 | 41.608637 | 41.537896 | 0 |
| 1727567760 | 41.562523 | 0 | 0.00 | 41.562523 | 41.562523 | 41.562523 | 0 |
| 1727481360 | 41.562523 | -0.06 | -0.15 | 41.62799 | 41.70763 | 41.375672 | 0 |
| 1727395020 | 41.625183 | -0.05 | -0.12 | 41.671716 | 41.764411 | 41.438989 | 0 |
| 1727308620 | 41.67411 | -0.02 | -0.05 | 41.695304 | 41.780932 | 41.396494 | 0 |
| 1727222220 | 41.696148 | 0.27 | 0.64 | 41.428624 | 41.69668 | 41.401984 | 0 |
| 1727135820 | 41.429982 | -0.08 | -0.19 | 41.500355 | 41.59866 | 41.290951 | 0 |
| 1727049420 | 41.506875 | -0.01 | -0.03 | 41.519237 | 41.540421 | 41.499934 | 0 |
| 1726963020 | 41.519237 | -0.08 | -0.18 | 41.519237 | 41.519237 | 41.519237 | 0 |
| 1726876620 | 41.594719 | -0.01 | -0.02 | 41.608689 | 41.727693 | 41.495359 | 0 |
| 1726790220 | 41.602465 | 0.17 | 0.40 | 41.437523 | 41.857301 | 41.508597 | 0 |
| 1726703820 | 41.435147 | -0.12 | -0.28 | 41.550139 | 41.716128 | 41.377084 | 0 |
| 1726617420 | 41.553514 | 0.06 | 0.15 | 41.491579 | 41.572774 | 41.419083 | 0 |
| 1726531020 | 41.492043 | 0.1 | 0.24 | 41.392661 | 41.560078 | 41.365555 | 0 |
| 1726444620 | 41.394507 | 0.04 | 0.10 | 41.292614 | 41.400043 | 41.292614 | 0 |
| 1726358220 | 41.353132 | 0 | 0.00 | 41.353132 | 41.353132 | 41.353132 | 0 |
| 1726271820 | 41.353132 | 0.01 | 0.03 | 41.343354 | 41.404906 | 41.063748 | 0 |
| 1726185420 | 41.341329 | 0.21 | 0.50 | 41.134716 | 41.360212 | 41.097769 | 0 |
| 1726099020 | 41.136112 | -0.04 | -0.09 | 41.174993 | 41.349287 | 41.048689 | 0 |
| 1726012620 | 41.171771 | -0.06 | -0.14 | 41.231625 | 41.306473 | 41.147251 | 0 |
| 1725926220 | 41.230376 | -0.21 | -0.50 | 41.434473 | 41.453747 | 41.20034 | 0 |
| 1725839820 | 41.436012 | 0.01 | 0.02 | 41.427949 | 41.451348 | 41.409733 | 0 |
| 1725753420 | 41.427949 | 0.05 | 0.11 | 41.427949 | 41.427949 | 41.381333 | 0 |
| 1725667020 | 41.381333 | -0.07 | -0.18 | 41.457442 | 41.648376 | 41.317309 | 0 |
| 1725580620 | 41.455559 | 0.15 | 0.36 | 41.303758 | 41.516199 | 41.286465 | 0 |
| 1725494220 | 41.306949 | 0.03 | 0.07 | 41.276017 | 41.483677 | 41.221103 | 0 |
| 1725407820 | 41.27727 | -0.06 | -0.15 | 41.338438 | 41.363714 | 41.188076 | 0 |
| 1725321420 | 41.338438 | 0.08 | 0.18 | 41.297519 | 41.456295 | 41.307426 | 0 |
| 1725235020 | 41.262423 | 0 | 0.00 | 41.262423 | 41.262423 | 41.262423 | 0 |
| 1725148620 | 41.262423 | 0 | 0.00 | 41.262423 | 41.262423 | 41.262423 | 0 |
| 1725062220 | 41.262423 | -0.12 | -0.28 | 41.383792 | 41.506469 | 41.241043 | 0 |
| 1724975820 | 41.379981 | -0.16 | -0.38 | 41.537585 | 41.560995 | 41.299804 | 0 |
| 1724889420 | 41.535882 | -0.2 | -0.49 | 41.735952 | 41.611345 | 41.443212 | 0 |
| 1724803020 | 41.739547 | 0.05 | 0.13 | 41.686993 | 41.792925 | 41.584221 | 0 |
| 1724716620 | 41.685995 | 0.25 | 0.60 | 41.444467 | 41.749141 | 41.419422 | 0 |
| 1724630220 | 41.436699 | -0.02 | -0.06 | 41.454928 | 41.47066 | 41.432754 | 0 |
| 1724543820 | 41.459701 | -0.34 | -0.82 | 41.459701 | 41.802319 | 41.459701 | 0 |
| 1724457420 | 41.802319 | 0.3 | 0.72 | 41.498767 | 41.823054 | 41.472348 | 0 |
| 1724371020 | 41.504022 | -0.14 | -0.33 | 41.644247 | 41.719443 | 41.444785 | 0 |
| 1724284620 | 41.641757 | 0.1 | 0.24 | 41.54159 | 41.716161 | 41.265875 | 0 |
| 1724198220 | 41.542458 | 0.17 | 0.40 | 41.37136 | 41.558292 | 41.138523 | 0 |
| 1724111820 | 41.375724 | 0.38 | 0.92 | 41.000233 | 41.381319 | 41.035289 | 0 |
| 1724025420 | 40.996931 | -0.01 | -0.03 | 40.945741 | 41.033765 | 40.92891 | 0 |
| 1723939020 | 41.00811 | 0 | 0.00 | 41.00811 | 41.00811 | 41.00811 | 0 |
| 1723852620 | 41.00811 | -0.11 | -0.27 | 41.114221 | 41.194169 | 40.985465 | 0 |
| 1723766220 | 41.119179 | -0.01 | -0.02 | 41.126632 | 41.178156 | 40.881044 | 0 |
| 1723679820 | 41.125812 | 0.06 | 0.13 | 41.068034 | 41.261381 | 40.775173 | 0 |
| 1723593420 | 41.070636 | 0.22 | 0.55 | 40.848535 | 41.083774 | 40.73077 | 0 |
| 1723507020 | 40.847877 | 0.15 | 0.36 | 40.69763 | 40.860451 | 40.73762 | 0 |
| 1723420620 | 40.700962 | -0.01 | -0.02 | 40.709007 | 40.72416 | 40.690431 | 0 |
| 1723334220 | 40.710726 | -0.07 | -0.17 | 40.710726 | 40.778559 | 40.710726 | 0 |
| 1723247820 | 40.778559 | 0.01 | 0.03 | 40.762598 | 40.85209 | 40.733814 | 0 |
| 1723161420 | 40.765639 | -0.05 | -0.13 | 40.815776 | 40.851107 | 40.626829 | 0 |
| 1723075020 | 40.81727 | -0.06 | -0.15 | 40.889449 | 40.845984 | 40.644227 | 0 |
| 1722988620 | 40.880441 | -0.06 | -0.16 | 40.94325 | 40.914323 | 40.663406 | 0 |
| 1722902220 | 40.945353 | 0.59 | 1.47 | 40.352834 | 41.091916 | 40.307331 | 0 |
| 1722815820 | 40.353689 | -0.01 | -0.02 | 40.36024 | 40.407318 | 40.327097 | 0 |
| 1722729420 | 40.36024 | -0.44 | -1.08 | 40.36024 | 40.36024 | 40.36024 | 0 |
| 1722643020 | 40.80021 | 0.47 | 1.18 | 40.322085 | 40.838107 | 40.250931 | 0 |
| 1722556620 | 40.32567 | -0.14 | -0.34 | 40.467244 | 40.4929 | 40.242498 | 0 |
| 1722470220 | 40.464691 | 0.03 | 0.09 | 40.42903 | 40.518004 | 40.344792 | 0 |
| 1722383820 | 40.42988 | 0.04 | 0.10 | 40.388085 | 40.45974 | 40.321646 | 0 |
| 1722297420 | 40.391335 | -0.09 | -0.21 | 40.472993 | 40.490811 | 40.328126 | 0 |
| 1722211020 | 40.476819 | 0.05 | 0.12 | 40.446572 | 40.482118 | 40.417253 | 0 |
| 1722124620 | 40.427837 | -0.05 | -0.12 | 40.427837 | 40.47551 | 40.427837 | 0 |
| 1722038220 | 40.47551 | -0.01 | -0.02 | 40.485535 | 40.530258 | 40.437179 | 0 |
| 1721951820 | 40.482946 | 0.03 | 0.08 | 40.446318 | 40.563903 | 40.412825 | 0 |
| 1721865420 | 40.450401 | -0.04 | -0.09 | 40.489126 | 40.566318 | 40.440856 | 0 |
| 1721779020 | 40.486831 | -0.12 | -0.30 | 40.606981 | 40.634709 | 40.444582 | 0 |
| 1721692620 | 40.609174 | 0.02 | 0.06 | 40.620665 | 40.625444 | 40.511126 | 0 |
| 1721606220 | 40.585481 | 0 | 0.00 | 40.585481 | 40.585481 | 40.585481 | 0 |
| 1721519820 | 40.585481 | 0 | 0.00 | 40.585481 | 40.585481 | 40.585481 | 0 |
| 1721433420 | 40.585481 | -0.07 | -0.18 | 40.652242 | 40.757702 | 40.519086 | 0 |
| 1721347020 | 40.65741 | -0.18 | -0.43 | 40.836897 | 40.832776 | 40.624169 | 0 |
| 1721260620 | 40.833244 | 0.16 | 0.40 | 40.721183 | 40.88009 | 40.6965 | 0 |
| 1721174220 | 40.67133 | 0.08 | 0.19 | 22.436787 | 40.67133 | 40.67133 | 0 |
| 1721087820 | 40.595597 | 0.1 | 0.24 | 40.49975 | 40.752002 | 40.591893 | 0 |
| 1721001420 | 40.497918 | -0.13 | -0.33 | 40.520694 | 40.631851 | 40.485991 | 0 |
| 1720915020 | 40.631851 | 0 | 0.00 | 40.631851 | 40.631851 | 40.631851 | 0 |
| 1720828620 | 40.631851 | 0 | 0.00 | 40.63666 | 40.757969 | 40.47849 | 0 |
| 1720742220 | 40.631419 | 0.18 | 0.45 | 40.453403 | 40.688059 | 40.38849 | 0 |
| 1720655820 | 40.451053 | 0.06 | 0.15 | 40.390247 | 40.464598 | 40.377704 | 0 |
| 1720569420 | 40.389837 | -0.06 | -0.15 | 40.454106 | 40.444758 | 40.340179 | 0 |
| 1720483020 | 40.452462 | 0.01 | 0.02 | 40.438392 | 40.493176 | 40.369853 | 0 |
| 1720396620 | 40.443293 | 0.05 | 0.12 | 40.258174 | 40.46579 | 40.246951 | 0 |
| 1720310220 | 40.396241 | 0 | 0.00 | 40.396241 | 40.396241 | 40.396241 | 0 |
| 1720223820 | 40.396241 | 0.02 | 0.05 | 40.378978 | 40.491214 | 40.304377 | 0 |
| 1720137420 | 40.377368 | 0.09 | 0.22 | 40.289943 | 40.389662 | 40.123319 | 0 |
| 1720051020 | 40.289913 | 0.18 | 0.44 | 40.112576 | 40.365134 | 39.960215 | 0 |
| 1719964620 | 40.112576 | 0.03 | 0.08 | 40.082288 | 40.117779 | 39.990408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
