We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164482 | 3.55518378745 | 4.62654 | 4.797758 | 4.624236 | 0 | 0 | FX |
| 4 | 0.2524425 | 5.56214780418 | 4.5385795 | 4.797758 | 4.5301878 | 0 | 0 | FX |
| 12 | 0.2194029 | 4.79923841424 | 4.5716191 | 4.797758 | 4.4495153 | 0 | 0 | FX |
| 26 | 0.0581869 | 1.22943011473 | 4.7328351 | 4.8019795 | 4.4495153 | 0 | 0 | FX |
| 52 | 0.1787603 | 3.87576229684 | 4.6122617 | 4.8211809 | 4.4495153 | 0 | 0 | FX |
| 156 | 0.5998432 | 14.3120403262 | 4.1911788 | 4.8211809 | 3.9385795 | 0 | 0 | FX |
| 260 | 0.2334404 | 5.12202348719 | 4.5575816 | 4.8211809 | 3.9385795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 4.7784335 | 0.01 | 0.17 | 4.7799382 | 4.7903781 | 4.7625613 | 0 |
| 1741564620 | 4.7705391 | 0 | 0.00 | 4.7705391 | 4.7705391 | 4.7705391 | 0 |
| 1741478220 | 4.7705391 | 0 | 0.00 | 4.7705391 | 4.7705391 | 4.7705391 | 0 |
| 1741391820 | 4.7705391 | 0.02 | 0.35 | 4.7527285 | 4.7883502 | 4.7585545 | 0 |
| 1741305420 | 4.7538691 | 0.01 | 0.11 | 4.7487565 | 4.7833153 | 4.7492262 | 0 |
| 1741219020 | 4.7486759 | 0.07 | 1.60 | 4.6670661 | 4.7569181 | 4.6706149 | 0 |
| 1741132620 | 4.6737183 | 0.05 | 1.04 | 4.62654 | 4.6775896 | 4.624236 | 0 |
| 1741046220 | 4.6254972 | 0.04 | 0.98 | 4.597831 | 4.6343379 | 4.5811167 | 0 |
| 1740959820 | 4.5804983 | 0 | 0.00 | 4.5804983 | 4.5804983 | 4.5804983 | 0 |
| 1740873420 | 4.5804983 | 0 | 0.00 | 4.5804983 | 4.5804983 | 4.5804983 | 0 |
| 1740787020 | 4.5804983 | -0.01 | -0.15 | 4.5876111 | 4.5962978 | 4.5744461 | 0 |
| 1740700620 | 4.5875921 | -0.02 | -0.47 | 4.60844 | 4.6147475 | 4.5843396 | 0 |
| 1740614220 | 4.6090538 | -0.02 | -0.39 | 4.6270681 | 4.6261591 | 4.6025298 | 0 |
| 1740527820 | 4.6272572 | 0.04 | 0.86 | 4.5894166 | 4.6287625 | 4.5959388 | 0 |
| 1740441420 | 4.587955 | -0.01 | -0.23 | 4.6120094 | 4.6137733 | 4.5873162 | 0 |
| 1740355020 | 4.5985468 | 0 | 0.00 | 4.5985468 | 4.5985468 | 4.5985468 | 0 |
| 1740268620 | 4.5985468 | 0 | 0.00 | 4.5985468 | 4.5985468 | 4.5985468 | 0 |
| 1740182220 | 4.5985468 | -0.01 | -0.13 | 4.6041749 | 4.611212 | 4.5891905 | 0 |
| 1740095820 | 4.604737 | 0.03 | 0.61 | 4.576884 | 4.6073131 | 4.5768903 | 0 |
| 1740009420 | 4.5768822 | -0.01 | -0.18 | 4.5852765 | 4.5965352 | 4.5676472 | 0 |
| 1739923020 | 4.5853012 | -0.01 | -0.27 | 4.6015792 | 4.5966324 | 4.580114 | 0 |
| 1739836620 | 4.5979217 | 0 | 0.05 | 4.5999503 | 4.6035937 | 4.5913427 | 0 |
| 1739750220 | 4.595641 | 0 | 0.00 | 4.595641 | 4.595641 | 4.595641 | 0 |
| 1739663820 | 4.595641 | 0 | 0.00 | 4.595641 | 4.595641 | 4.595641 | 0 |
| 1739577420 | 4.595641 | 0.02 | 0.38 | 4.5759854 | 4.6087193 | 4.5878998 | 0 |
| 1739491020 | 4.5782813 | -0 | -0.01 | 4.5800877 | 4.5910861 | 4.5553625 | 0 |
| 1739404620 | 4.5788424 | 0.02 | 0.41 | 4.5597993 | 4.5896979 | 4.5459264 | 0 |
| 1739318220 | 4.5602981 | 0.02 | 0.44 | 4.5385795 | 4.5695792 | 4.5301878 | 0 |
| 1739231820 | 4.5403447 | -0.01 | -0.15 | 4.5345557 | 4.5468471 | 4.5291155 | 0 |
| 1739145420 | 4.5471496 | 0 | 0.00 | 4.5471496 | 4.5471496 | 4.5471496 | 0 |
| 1739059020 | 4.5471496 | 0 | 0.00 | 4.5471496 | 4.5471496 | 4.5471496 | 0 |
| 1738972620 | 4.5471496 | -0.02 | -0.42 | 4.5674087 | 4.5684988 | 4.5319554 | 0 |
| 1738886220 | 4.5664699 | -0.01 | -0.25 | 4.5786895 | 4.5778787 | 4.5553972 | 0 |
| 1738799820 | 4.578025 | 0 | 0.04 | 4.5757053 | 4.5983165 | 4.5723635 | 0 |
| 1738713420 | 4.5762275 | 0 | 0.03 | 4.5670871 | 4.5921086 | 4.5460712 | 0 |
| 1738627020 | 4.574849 | -0 | -0.06 | 4.5228288 | 4.5766089 | 4.5231942 | 0 |
| 1738540620 | 4.5774891 | 0 | 0.00 | 4.5774891 | 4.5774891 | 4.5774891 | 0 |
| 1738454220 | 4.5774891 | 0 | 0.00 | 4.5774891 | 4.5774891 | 4.5774891 | 0 |
| 1738367820 | 4.5774891 | -0.01 | -0.28 | 4.5889266 | 4.5960089 | 4.5667612 | 0 |
| 1738281420 | 4.5901917 | -0 | -0.04 | 4.5982839 | 4.6023936 | 4.5691512 | 0 |
| 1738195020 | 4.5919871 | -0 | -0.07 | 4.5952046 | 4.5984584 | 4.5703868 | 0 |
| 1738108620 | 4.5952862 | -0.01 | -0.29 | 4.6070862 | 4.6139426 | 4.5896144 | 0 |
| 1738022220 | 4.608662 | 0 | 0.07 | 4.5949473 | 4.6335284 | 4.5948274 | 0 |
| 1737935820 | 4.6052593 | 0 | 0.00 | 4.6052593 | 4.6052593 | 4.6052593 | 0 |
| 1737849420 | 4.6052593 | 0 | 0.00 | 4.6052593 | 4.6052593 | 4.6052593 | 0 |
| 1737763020 | 4.6052593 | 0.05 | 1.02 | 4.5581568 | 4.6100439 | 4.5635108 | 0 |
| 1737676620 | 4.5587831 | 0 | 0.09 | 4.5604555 | 4.5801174 | 4.5504644 | 0 |
| 1737590220 | 4.5548236 | 0 | 0.05 | 4.5567645 | 4.5862576 | 4.5515408 | 0 |
| 1737503820 | 4.5526325 | 0 | 0.11 | 4.5399616 | 4.5694403 | 4.5380421 | 0 |
| 1737417420 | 4.5476605 | 0.02 | 0.40 | 4.5378116 | 4.5719487 | 4.4495153 | 0 |
| 1737331020 | 4.5294368 | 0 | 0.00 | 4.5294368 | 4.5294368 | 4.5294368 | 0 |
| 1737244620 | 4.5294368 | 0 | 0.00 | 4.5294368 | 4.5294368 | 4.5294368 | 0 |
| 1737158220 | 4.5294368 | -0.02 | -0.42 | 4.543051 | 4.5493191 | 4.5265685 | 0 |
| 1737071820 | 4.5484231 | 0.01 | 0.13 | 4.5430209 | 4.5536595 | 4.5281249 | 0 |
| 1736985420 | 4.5426072 | -0.01 | -0.26 | 4.5540314 | 4.5731817 | 4.5321635 | 0 |
| 1736899020 | 4.5542769 | 0 | 0.03 | 4.5522377 | 4.5648869 | 4.530508 | 0 |
| 1736812620 | 4.5531263 | 0.01 | 0.12 | 4.5363393 | 4.5673883 | 4.5047015 | 0 |
| 1736726220 | 4.5475032 | 0 | 0.00 | 4.5475032 | 4.5475032 | 4.5475032 | 0 |
| 1736639820 | 4.5475032 | 0 | 0.00 | 4.5475032 | 4.5475032 | 4.5475032 | 0 |
| 1736553420 | 4.5475032 | 0.01 | 0.20 | 4.5381395 | 4.5562788 | 4.5202989 | 0 |
| 1736467020 | 4.5385193 | -0.01 | -0.31 | 4.5536673 | 4.5529955 | 4.5375544 | 0 |
| 1736380620 | 4.5527308 | 0.01 | 0.31 | 4.5389516 | 4.5648038 | 4.5188734 | 0 |
| 1736294220 | 4.5388848 | -0.02 | -0.48 | 4.5600668 | 4.5797465 | 4.5318824 | 0 |
| 1736207820 | 4.5607589 | 0.01 | 0.21 | 4.5517099 | 4.581588 | 4.5450179 | 0 |
| 1736121420 | 4.5510711 | 0 | 0.00 | 4.5510711 | 4.5510711 | 4.5510711 | 0 |
| 1736035020 | 4.5510711 | 0 | 0.00 | 4.5510711 | 4.5510711 | 4.5510711 | 0 |
| 1735948620 | 4.5510711 | 0.02 | 0.55 | 4.5258189 | 4.5526332 | 4.5333627 | 0 |
| 1735862220 | 4.52625 | -0.04 | -0.88 | 4.5659689 | 4.5745889 | 4.5091843 | 0 |
| 1735775820 | 4.5664695 | -0.01 | -0.23 | 4.5629147 | 4.5666565 | 4.5463446 | 0 |
| 1735689420 | 4.5769814 | 0 | 0.00 | 4.5769814 | 4.5769814 | 4.5769814 | 0 |
| 1735603020 | 4.5769814 | -0.01 | -0.28 | 4.586383 | 4.5967721 | 4.5570285 | 0 |
| 1735516620 | 4.5900033 | 0 | 0.00 | 4.5900033 | 4.5900033 | 4.5900033 | 0 |
| 1735430220 | 4.5900033 | 0 | 0.00 | 4.5900033 | 4.5900033 | 4.5900033 | 0 |
| 1735343760 | 4.5900033 | 0.02 | 0.39 | 4.5722021 | 4.5985484 | 4.5635856 | 0 |
| 1735257420 | 4.5720017 | 0.01 | 0.25 | 4.5616505 | 4.5814791 | 4.5598191 | 0 |
| 1735171020 | 4.5605826 | 0.01 | 0.26 | 4.5493825 | 4.5687772 | 4.5538763 | 0 |
| 1735084620 | 4.5485844 | -0.01 | -0.12 | 4.5580505 | 4.5640986 | 4.546633 | 0 |
| 1734998220 | 4.554057 | -0.01 | -0.19 | 4.5599552 | 4.5806542 | 4.5517035 | 0 |
| 1734911820 | 4.5626573 | 0 | 0.00 | 4.5626573 | 4.5626573 | 4.5626573 | 0 |
| 1734825420 | 4.5626573 | 0 | 0.00 | 4.5626573 | 4.5626573 | 4.5626573 | 0 |
| 1734739020 | 4.5626573 | 0.03 | 0.60 | 4.5358095 | 4.5654757 | 4.5299283 | 0 |
| 1734652620 | 4.5354627 | 0 | 0.04 | 4.5347143 | 4.5621466 | 4.5301377 | 0 |
| 1734566220 | 4.5337172 | -0.03 | -0.68 | 4.5641256 | 4.5894659 | 4.5251279 | 0 |
| 1734479820 | 4.5646753 | -0.01 | -0.12 | 4.5716191 | 4.5846813 | 4.5608756 | 0 |
| 1734393420 | 4.5701918 | -0.01 | -0.19 | 4.582581 | 4.5861717 | 4.5622511 | 0 |
| 1734307020 | 4.5791 | 0 | 0.00 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1734220620 | 4.5791 | 0 | 0.00 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1734134220 | 4.5791 | 0.02 | 0.40 | 4.5608323 | 4.5834874 | 4.5546667 | 0 |
| 1734047820 | 4.5607235 | -0.02 | -0.39 | 4.5781769 | 4.5871138 | 4.5597757 | 0 |
| 1733961420 | 4.5784188 | -0.02 | -0.36 | 4.593261 | 4.5947699 | 4.5629321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
