We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82312 | -0.337674239228 | 539.90497 | 542.10932 | 538.08185 | 0 | 0 | FX |
| 4 | 5.45458 | 1.0240895101 | 532.62727 | 542.10932 | 531.58399 | 0 | 0 | FX |
| 12 | -10.27843 | -1.87439360123 | 548.36028 | 555.9636 | 531.58399 | 0 | 0 | FX |
| 26 | -18.24712 | -3.27991547879 | 556.32897 | 575.24925 | 531.58399 | 0 | 0 | FX |
| 52 | -5.60684 | -1.03125926714 | 543.68869 | 575.24925 | 525.30247 | 0 | 0 | FX |
| 156 | -22.28535 | -3.97691906307 | 560.3672 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -30.64254 | -5.38794195199 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 538.11357 | -1.16 | -0.22 | 539.29994 | 539.29994 | 538.11357 | 0 |
| 1721692620 | 539.27608 | 0.21 | 0.04 | 539.06368 | 539.27608 | 539.06368 | 0 |
| 1721606220 | 539.06982 | 0 | 0.00 | 539.06982 | 539.06982 | 539.06982 | 0 |
| 1721519820 | 539.06982 | 0 | 0.00 | 539.06982 | 539.06982 | 539.06982 | 0 |
| 1721433420 | 539.06982 | -1.65 | -0.30 | 540.68435 | 540.68435 | 539.06982 | 0 |
| 1721347020 | 540.71732 | -1.39 | -0.26 | 542.10096 | 542.10495 | 540.71732 | 0 |
| 1721260620 | 542.10821 | 2.22 | 0.41 | 539.90497 | 542.10932 | 539.90497 | 0 |
| 1721174220 | 539.88832 | -1.16 | -0.21 | 541.09914 | 541.09914 | 539.72732 | 0 |
| 1721087820 | 541.04873 | 1.07 | 0.20 | 539.97799 | 541.052 | 539.97799 | 0 |
| 1721001420 | 539.98271 | 0 | 0.00 | 539.98271 | 539.98271 | 539.98271 | 0 |
| 1720915020 | 539.98271 | -0.02 | -0.00 | 539.98271 | 539.99827 | 539.98271 | 0 |
| 1720828620 | 539.99827 | 1.96 | 0.36 | 538.04517 | 539.99827 | 538.04517 | 0 |
| 1720742220 | 538.03724 | 0.68 | 0.13 | 537.43044 | 538.03724 | 537.36812 | 0 |
| 1720655820 | 537.35515 | -0.21 | -0.04 | 537.56809 | 537.56809 | 537.35515 | 0 |
| 1720569420 | 537.56521 | -1.07 | -0.20 | 538.68134 | 538.68424 | 537.56521 | 0 |
| 1720483020 | 538.63838 | 1.85 | 0.34 | 536.78534 | 538.69796 | 536.78534 | 0 |
| 1720396620 | 536.78678 | -0.07 | -0.01 | 536.85515 | 536.85515 | 536.78678 | 0 |
| 1720310220 | 536.85515 | 0.05 | 0.01 | 536.85515 | 536.85515 | 536.8044 | 0 |
| 1720223820 | 536.8044 | 1.06 | 0.20 | 535.73224 | 536.80513 | 535.73224 | 0 |
| 1720137420 | 535.73942 | 3.08 | 0.58 | 532.62977 | 535.73942 | 532.62977 | 0 |
| 1720051020 | 532.66369 | 1.08 | 0.20 | 531.57224 | 532.66369 | 531.59433 | 0 |
| 1719964620 | 531.58399 | -3.77 | -0.70 | 535.36054 | 535.36054 | 531.58399 | 0 |
| 1719878220 | 535.35157 | 2.7 | 0.51 | 532.70154 | 535.35157 | 532.70154 | 0 |
| 1719791820 | 532.64869 | -0.08 | -0.01 | 532.64869 | 532.64869 | 532.64869 | 0 |
| 1719705420 | 532.7269 | 0 | 0.00 | 532.7269 | 532.7269 | 532.7269 | 0 |
| 1719619020 | 532.7269 | 0.3 | 0.06 | 532.352 | 532.7269 | 532.37163 | 0 |
| 1719532620 | 532.42267 | 0.34 | 0.06 | 532.10529 | 532.42267 | 532.10529 | 0 |
| 1719446220 | 532.07782 | -0.52 | -0.10 | 532.62726 | 532.62726 | 532.07782 | 0 |
| 1719359820 | 532.59978 | -5.37 | -1.00 | 537.99082 | 537.99082 | 532.59978 | 0 |
| 1719273420 | 537.96955 | 1.13 | 0.21 | 536.94244 | 537.96955 | 536.94244 | 0 |
| 1719187020 | 536.83808 | 0 | 0.00 | 536.83808 | 536.83808 | 536.83808 | 0 |
| 1719100620 | 536.83808 | -0.18 | -0.03 | 536.83808 | 536.83808 | 536.83808 | 0 |
| 1719014220 | 537.01624 | -1.71 | -0.32 | 538.67305 | 538.67305 | 537.01624 | 0 |
| 1718927820 | 538.72794 | 0.46 | 0.09 | 538.29178 | 538.72794 | 538.29178 | 0 |
| 1718841420 | 538.26508 | 4.09 | 0.77 | 534.19412 | 538.26508 | 534.19304 | 0 |
| 1718755020 | 534.17585 | 2.31 | 0.43 | 531.9163 | 534.17585 | 531.9163 | 0 |
| 1718668620 | 531.87033 | -0.77 | -0.14 | 532.69706 | 532.69706 | 531.87033 | 0 |
| 1718582220 | 532.63672 | 0 | 0.00 | 532.63672 | 532.63672 | 532.63672 | 0 |
| 1718495820 | 532.63672 | 0 | 0.00 | 532.63672 | 532.63672 | 532.63672 | 0 |
| 1718409420 | 532.63672 | -7.08 | -1.31 | 539.71083 | 539.71083 | 532.63672 | 0 |
| 1718323020 | 539.71807 | -1.93 | -0.36 | 541.54515 | 541.54515 | 539.71807 | 0 |
| 1718236620 | 541.64934 | -0.41 | -0.08 | 542.04974 | 542.04974 | 541.64934 | 0 |
| 1718150220 | 542.0581 | -1.29 | -0.24 | 543.36677 | 543.36677 | 542.0581 | 0 |
| 1718063820 | 543.3431 | -9.79 | -1.77 | 553.24533 | 553.19231 | 543.3431 | 0 |
| 1717977420 | 553.13188 | 0 | 0.00 | 553.13188 | 553.13188 | 553.13188 | 0 |
| 1717891020 | 553.13188 | -0.01 | -0.00 | 553.13188 | 553.13967 | 553.13188 | 0 |
| 1717804620 | 553.13967 | 0.04 | 0.01 | 553.07198 | 553.13967 | 553.07198 | 0 |
| 1717718220 | 553.1009 | -2.05 | -0.37 | 555.13959 | 555.13959 | 553.1009 | 0 |
| 1717631820 | 555.1556 | 0.39 | 0.07 | 554.72775 | 555.1556 | 554.72775 | 0 |
| 1717545420 | 554.76196 | 0.25 | 0.05 | 554.54067 | 554.76196 | 554.54067 | 0 |
| 1717459020 | 554.51167 | 0.53 | 0.10 | 553.99396 | 554.51167 | 553.99396 | 0 |
| 1717372620 | 553.97799 | 0 | 0.00 | 553.97799 | 553.97799 | 553.97799 | 0 |
| 1717286220 | 553.97799 | 0 | 0.00 | 553.97799 | 553.97799 | 553.97799 | 0 |
| 1717199820 | 553.97799 | 0.06 | 0.01 | 553.96239 | 553.99024 | 553.96239 | 0 |
| 1717113420 | 553.91895 | -0.31 | -0.06 | 554.27838 | 554.27838 | 553.91895 | 0 |
| 1717027020 | 554.22676 | -1.39 | -0.25 | 555.54364 | 555.54364 | 554.22676 | 0 |
| 1716940620 | 555.61884 | 3.23 | 0.58 | 552.46027 | 555.61884 | 552.46027 | 0 |
| 1716854220 | 552.39363 | -0.39 | -0.07 | 552.92312 | 552.92312 | 552.39363 | 0 |
| 1716767820 | 552.78233 | 0 | 0.00 | 552.78233 | 552.78233 | 552.78233 | 0 |
| 1716681420 | 552.78233 | -0.06 | -0.01 | 552.78233 | 552.84086 | 552.78233 | 0 |
| 1716595020 | 552.84086 | -3.02 | -0.54 | 555.9636 | 555.9636 | 552.84086 | 0 |
| 1716508620 | 555.86488 | 2.24 | 0.40 | 553.60715 | 555.86488 | 553.60715 | 0 |
| 1716422220 | 553.62496 | -0.54 | -0.10 | 554.20151 | 554.19259 | 553.62496 | 0 |
| 1716335820 | 554.16177 | 1.16 | 0.21 | 553.00712 | 554.16177 | 553.00712 | 0 |
| 1716249420 | 552.9986 | 5.38 | 0.98 | 547.62978 | 553.0123 | 547.62978 | 0 |
| 1716163020 | 547.61473 | -0.02 | -0.00 | 547.61473 | 547.61473 | 547.61473 | 0 |
| 1716076620 | 547.62978 | 0 | 0.00 | 547.62978 | 547.62978 | 547.62978 | 0 |
| 1715990220 | 547.62978 | -0.26 | -0.05 | 547.94557 | 547.94557 | 547.62978 | 0 |
| 1715903820 | 547.89453 | 1.77 | 0.32 | 546.15585 | 547.89453 | 546.15585 | 0 |
| 1715817420 | 546.12329 | 3.01 | 0.55 | 543.08309 | 546.12329 | 543.08309 | 0 |
| 1715731020 | 543.11438 | -1.46 | -0.27 | 544.61872 | 544.62857 | 543.11438 | 0 |
| 1715644620 | 544.57456 | -1.61 | -0.30 | 546.09649 | 546.10051 | 544.57456 | 0 |
| 1715558220 | 546.18728 | 0.15 | 0.03 | 546.18728 | 546.18728 | 546.03574 | 0 |
| 1715471820 | 546.03574 | -0.03 | -0.01 | 546.03574 | 546.06611 | 546.03574 | 0 |
| 1715385420 | 546.06611 | 2.05 | 0.38 | 543.91314 | 546.06611 | 543.91314 | 0 |
| 1715299020 | 544.01121 | -0.65 | -0.12 | 544.62638 | 544.62638 | 544.01121 | 0 |
| 1715212620 | 544.66362 | 1.18 | 0.22 | 543.46004 | 544.66362 | 543.46004 | 0 |
| 1715126220 | 543.47898 | -0.98 | -0.18 | 544.52471 | 544.52471 | 543.47898 | 0 |
| 1715039820 | 544.45791 | -0.5 | -0.09 | 544.99017 | 545.00478 | 544.45791 | 0 |
| 1714953420 | 544.96095 | -0.09 | -0.02 | 544.96095 | 545.04863 | 544.96095 | 0 |
| 1714867020 | 545.04863 | 0.07 | 0.01 | 545.04863 | 545.04863 | 545.04863 | 0 |
| 1714780620 | 544.98141 | -0.23 | -0.04 | 545.34312 | 545.34312 | 544.98141 | 0 |
| 1714694220 | 545.21592 | 0.29 | 0.05 | 544.89409 | 545.21592 | 544.89409 | 0 |
| 1714607820 | 544.92112 | -3.45 | -0.63 | 548.36028 | 548.36983 | 544.92112 | 0 |
| 1714521420 | 548.36873 | 0.14 | 0.03 | 548.30376 | 548.36873 | 548.30376 | 0 |
| 1714435020 | 548.22547 | -0.49 | -0.09 | 548.67071 | 548.64239 | 548.22547 | 0 |
| 1714348620 | 548.71303 | 0 | 0.00 | 548.71303 | 548.71303 | 548.71303 | 0 |
| 1714262220 | 548.71303 | 0 | 0.00 | 548.71303 | 548.71303 | 548.71303 | 0 |
| 1714175820 | 548.71303 | 0.9 | 0.16 | 547.90883 | 548.72259 | 547.90883 | 0 |
| 1714089420 | 547.81332 | 1.37 | 0.25 | 546.35797 | 547.81332 | 546.35797 | 0 |
| 1714003020 | 546.43892 | 1.43 | 0.26 | 545.05848 | 546.43892 | 545.05848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
