Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DKKUGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 515.06011 | 5.12 | 1.00% | 509.97056 | 515.06011 | 509.97056 | 0 |
| Jan 21 2025 | 509.94493 | 1.56 | 0.31% | 508.3435 | 509.94493 | 508.3435 | 0 |
| Jan 20 2025 | 508.3803 | -0.51 | -0.10% | 508.94848 | 508.94848 | 508.3803 | 0 |
| Jan 19 2025 | 508.88914 | 0.00 | 0.00% | 508.88914 | 508.88914 | 508.88914 | 0 |
| Jan 18 2025 | 508.88914 | -0.04 | -0.01% | 508.88914 | 508.93245 | 508.88914 | 0 |
| Jan 17 2025 | 508.93245 | 0.43 | 0.08% | 508.54636 | 508.93245 | 508.54636 | 0 |
| Jan 16 2025 | 508.50376 | -1.48 | -0.29% | 509.97261 | 509.97261 | 508.50376 | 0 |
| Jan 15 2025 | 509.97978 | 2.01 | 0.40% | 508.01531 | 509.97978 | 508.01531 | 0 |
| Jan 14 2025 | 507.97139 | 2.53 | 0.50% | 505.49665 | 507.97139 | 505.49665 | 0 |
| Jan 13 2025 | 505.43906 | -5.29 | -1.04% | 510.59323 | 510.59323 | 505.43906 | 0 |
| Jan 12 2025 | 510.73016 | 0.00 | 0.00% | 510.73016 | 510.73016 | 510.73016 | 0 |
| Jan 11 2025 | 510.73016 | 0.19 | 0.04% | 510.73016 | 510.73016 | 510.5419 | 0 |
| Jan 10 2025 | 510.5419 | -0.12 | -0.02% | 510.67525 | 510.67525 | 510.5419 | 0 |
| Jan 09 2025 | 510.66533 | -0.55 | -0.11% | 511.1833 | 511.1833 | 510.66533 | 0 |
| Jan 08 2025 | 511.21619 | -4.36 | -0.85% | 515.47911 | 515.47911 | 511.21619 | 0 |
| Jan 07 2025 | 515.58069 | -0.16 | -0.03% | 515.76073 | 515.76073 | 515.58069 | 0 |
| Jan 06 2025 | 515.7431 | 8.40 | 1.66% | 507.34265 | 515.7431 | 507.34265 | 0 |
| Jan 05 2025 | 507.34401 | 0.00 | 0.00% | 507.34401 | 507.34401 | 507.34401 | 0 |
| Jan 04 2025 | 507.34401 | 0.13 | 0.02% | 507.34401 | 507.34401 | 507.21888 | 0 |
| Jan 03 2025 | 507.21888 | -2.28 | -0.45% | 509.39259 | 509.39259 | 507.21888 | 0 |
| Jan 02 2025 | 509.50119 | -4.04 | -0.79% | 509.50119 | 513.54387 | 509.50119 | 0 |
| Jan 01 2025 | 513.54387 | -0.99 | -0.19% | 513.54387 | 513.54387 | 513.54387 | 0 |
| Dec 31 2024 | 514.5372 | 0.00 | 0.00% | 514.5372 | 514.5372 | 514.5372 | 0 |
| Dec 30 2024 | 514.5372 | 1.13 | 0.22% | 513.37159 | 514.5372 | 513.37159 | 0 |
| Dec 29 2024 | 513.40497 | 0.00 | 0.00% | 513.40497 | 513.40497 | 513.40497 | 0 |
| Dec 28 2024 | 513.40497 | 0.17 | 0.03% | 513.40497 | 513.40497 | 513.23672 | 0 |
| Dec 27 2024 | 513.23672 | 3.18 | 0.62% | 513.23672 | 513.23672 | 510.05669 | 0 |
| Dec 26 2024 | 510.05669 | 0.00 | 0.00% | 510.05669 | 510.05669 | 510.05669 | 0 |
| Dec 25 2024 | 510.05669 | 0.02 | 0.00% | 510.05191 | 510.05669 | 510.05191 | 0 |
| Dec 24 2024 | 510.0396 | -2.41 | -0.47% | 512.31458 | 512.31458 | 510.0396 | 0 |
| Dec 23 2024 | 512.44578 | 1.43 | 0.28% | 511.12898 | 512.44578 | 511.12898 | 0 |
| Dec 22 2024 | 511.01593 | 0.00 | 0.00% | 511.01593 | 511.01593 | 511.01593 | 0 |
| Dec 21 2024 | 511.01593 | 0.03 | 0.01% | 511.01593 | 511.01593 | 510.98784 | 0 |
| Dec 20 2024 | 510.98784 | 2.36 | 0.46% | 508.80964 | 510.98784 | 508.80964 | 0 |
| Dec 19 2024 | 508.63029 | -3.54 | -0.69% | 512.13248 | 512.13248 | 508.63029 | 0 |
| Dec 18 2024 | 512.16749 | 0.24 | 0.05% | 511.94676 | 512.16749 | 511.94676 | 0 |
| Dec 17 2024 | 511.92686 | -1.41 | -0.28% | 513.33855 | 513.33855 | 511.92686 | 0 |
| Dec 16 2024 | 513.34131 | 0.47 | 0.09% | 512.89752 | 513.34131 | 512.89752 | 0 |
| Dec 15 2024 | 512.87552 | -0.05 | -0.01% | 512.87552 | 512.87552 | 512.87552 | 0 |
| Dec 14 2024 | 512.92469 | 0.00 | 0.00% | 512.92469 | 512.92469 | 512.92469 | 0 |
| Dec 13 2024 | 512.92469 | -2.08 | -0.40% | 515.00085 | 515.00085 | 512.92469 | 0 |
| Dec 12 2024 | 515.00568 | -0.32 | -0.06% | 515.33258 | 515.33258 | 515.00568 | 0 |
| Dec 11 2024 | 515.32498 | -1.73 | -0.33% | 517.05295 | 517.05295 | 515.32498 | 0 |
| Dec 10 2024 | 517.05469 | -1.99 | -0.38% | 519.09285 | 519.09493 | 517.05469 | 0 |
| Dec 09 2024 | 519.04864 | -1.33 | -0.25% | 520.41813 | 520.41813 | 519.04864 | 0 |
| Dec 08 2024 | 520.37486 | 0.00 | 0.00% | 520.37486 | 520.37486 | 520.37486 | 0 |
| Dec 07 2024 | 520.37486 | 0.00 | 0.00% | 520.37486 | 520.37486 | 520.37486 | 0 |
| Dec 06 2024 | 520.37486 | 1.99 | 0.38% | 518.3744 | 520.37486 | 518.3744 | 0 |
| Dec 05 2024 | 518.38865 | 0.00 | 0.00% | 518.37023 | 518.38865 | 518.37023 | 0 |
| Dec 04 2024 | 518.3869 | -0.72 | -0.14% | 519.16742 | 519.16742 | 518.3869 | 0 |
| Dec 03 2024 | 519.11174 | -1.57 | -0.30% | 520.58264 | 520.58264 | 519.11174 | 0 |
| Dec 02 2024 | 520.67933 | -1.97 | -0.38% | 522.5842 | 522.5842 | 520.67933 | 0 |
| Dec 01 2024 | 522.64971 | 0.00 | 0.00% | 522.64971 | 522.64971 | 522.64971 | 0 |
| Nov 30 2024 | 522.64971 | -0.01 | 0.00% | 522.64971 | 522.66373 | 522.64971 | 0 |
| Nov 29 2024 | 522.66373 | 0.66 | 0.13% | 522.00975 | 522.66373 | 522.00975 | 0 |
| Nov 28 2024 | 521.9989 | 1.10 | 0.21% | 520.89443 | 521.9989 | 520.89443 | 0 |
| Nov 27 2024 | 520.90107 | -1.32 | -0.25% | 522.20966 | 522.20966 | 520.90107 | 0 |
| Nov 26 2024 | 522.22506 | 1.59 | 0.31% | 520.66258 | 522.22506 | 520.66258 | 0 |
| Nov 25 2024 | 520.63046 | 4.44 | 0.86% | 520.63046 | 520.63046 | 516.19046 | 0 |
| Nov 24 2024 | 516.19046 | 0.00 | 0.00% | 516.19046 | 516.19046 | 516.19046 | 0 |
| Nov 23 2024 | 516.19046 | 0.08 | 0.02% | 516.19046 | 516.19046 | 516.11258 | 0 |
| Nov 22 2024 | 516.11258 | -5.05 | -0.97% | 521.15909 | 521.15909 | 516.11258 | 0 |
| Nov 21 2024 | 521.16608 | -1.04 | -0.20% | 522.1575 | 522.17255 | 521.16608 | 0 |
| Nov 20 2024 | 522.20861 | 0.86 | 0.17% | 521.33813 | 522.20861 | 521.33813 | 0 |
| Nov 19 2024 | 521.34651 | 2.39 | 0.46% | 518.96932 | 521.34651 | 518.96932 | 0 |
| Nov 18 2024 | 518.95297 | -1.20 | -0.23% | 520.47335 | 520.47335 | 518.93106 | 0 |
| Nov 17 2024 | 520.15569 | 0.00 | 0.00% | 520.15569 | 520.15569 | 520.15569 | 0 |
| Nov 16 2024 | 520.15569 | -0.31 | -0.06% | 520.15569 | 520.15569 | 520.15569 | 0 |
| Nov 15 2024 | 520.46254 | 2.37 | 0.46% | 518.02878 | 520.46254 | 518.02878 | 0 |
| Nov 14 2024 | 518.09407 | -5.24 | -1.00% | 523.44859 | 523.45982 | 518.09407 | 0 |
| Nov 13 2024 | 523.33772 | 0.22 | 0.04% | 523.09732 | 523.33772 | 523.09732 | 0 |
| Nov 12 2024 | 523.1201 | -0.65 | -0.12% | 523.64443 | 523.64443 | 523.1201 | 0 |
| Nov 11 2024 | 523.76556 | -5.48 | -1.03% | 529.30132 | 529.30132 | 523.76556 | 0 |
| Nov 10 2024 | 529.241 | -0.04 | -0.01% | 529.241 | 529.241 | 529.241 | 0 |
| Nov 09 2024 | 529.28038 | 0.00 | 0.00% | 529.28038 | 529.28038 | 529.28038 | 0 |
| Nov 08 2024 | 529.28038 | -0.29 | -0.05% | 529.5642 | 529.5642 | 529.28038 | 0 |
| Nov 07 2024 | 529.57129 | 1.09 | 0.21% | 528.44887 | 529.57129 | 528.44887 | 0 |
| Nov 06 2024 | 528.48005 | -8.08 | -1.51% | 528.48005 | 536.56146 | 528.48005 | 0 |
| Nov 05 2024 | 536.56146 | 0.98 | 0.18% | 536.56146 | 536.56146 | 535.57719 | 0 |
| Nov 04 2024 | 535.57719 | 2.11 | 0.39% | 533.44523 | 535.57719 | 533.44523 | 0 |
| Nov 03 2024 | 533.47098 | 0.00 | 0.00% | 533.47098 | 533.47098 | 533.47098 | 0 |
| Nov 02 2024 | 533.47098 | -0.20 | -0.04% | 533.47098 | 533.66666 | 533.47098 | 0 |
| Nov 01 2024 | 533.66666 | 0.25 | 0.05% | 533.45237 | 533.66666 | 533.45237 | 0 |
| Oct 31 2024 | 533.41627 | 1.74 | 0.33% | 531.81577 | 533.41627 | 531.81577 | 0 |
| Oct 30 2024 | 531.67785 | 1.01 | 0.19% | 530.56122 | 531.67785 | 530.5381 | 0 |
| Oct 29 2024 | 530.6672 | -0.95 | -0.18% | 531.65455 | 531.65455 | 530.6672 | 0 |
| Oct 28 2024 | 531.61785 | -0.45 | -0.08% | 531.61785 | 532.06922 | 531.61785 | 0 |
| Oct 27 2024 | 532.06922 | 0.00 | 0.00% | 532.06922 | 532.06922 | 532.06922 | 0 |
| Oct 26 2024 | 532.06922 | 0.00 | 0.00% | 532.06922 | 532.06922 | 532.06922 | 0 |
| Oct 25 2024 | 532.06922 | 1.24 | 0.23% | 530.86098 | 532.09988 | 530.86098 | 0 |
