We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2E-6 | 0.914634146341 | 0.0001312 | 0.0001326 | 0.0001302 | 0 | 0 | FX |
4 | 4.6E-6 | 3.59937402191 | 0.0001278 | 0.0001326 | 0.0001267 | 0 | 0 | FX |
12 | 4.9E-6 | 3.8431372549 | 0.0001275 | 0.0001326 | 0.0001233 | 0 | 0 | FX |
26 | -1.4E-6 | -1.04633781764 | 0.0001338 | 0.0001343 | 0.0001233 | 0 | 0 | FX |
52 | -8.4E-6 | -5.96590909091 | 0.0001408 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
156 | 7.0E-7 | 0.531511009871 | 0.0001317 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
260 | -1.51E-5 | -10.2372881356 | 0.0001475 | 0.0002375 | 0.0001215 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319820 | 0.000132 | 5.0E-7 | 0.38 | 0.0001315 | 0.0001326 | 0.0001312 | 0 |
1732233420 | 0.0001315 | 6.0E-7 | 0.46 | 0.0001309 | 0.0001317 | 0.0001308 | 0 |
1732147020 | 0.0001309 | 7.0E-7 | 0.54 | 0.0001302 | 0.0001317 | 0.0001305 | 0 |
1732060620 | 0.0001302 | 0 | 0.00 | 0.0001302 | 0.0001321 | 0.0001302 | 0 |
1731974220 | 0.0001302 | -1.0E-6 | -0.76 | 0.0001312 | 0.0001316 | 0.0001302 | 0 |
1731887820 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
1731801420 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
1731715020 | 0.0001312 | 6.0E-7 | 0.46 | 0.0001306 | 0.0001314 | 0.0001302 | 0 |
1731628620 | 0.0001306 | 3.0E-7 | 0.23 | 0.0001303 | 0.0001307 | 0.0001297 | 0 |
1731542220 | 0.0001303 | 0 | 0.00 | 0.0001302 | 0.0001307 | 0.0001299 | 0 |
1731455820 | 0.0001303 | 2.0E-6 | 1.56 | 0.0001285 | 0.0001304 | 0.0001286 | 0 |
1731369420 | 0.0001285 | 7.0E-7 | 0.55 | 0.0001278 | 0.0001287 | 0.0001276 | 0 |
1731283020 | 0.0001278 | -1.0E-7 | -0.08 | 0.0001278 | 0.000128 | 0.0001278 | 0 |
1731196620 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001279 | 0.0001279 | 0 |
1731110220 | 0.0001279 | 5.0E-7 | 0.39 | 0.0001274 | 0.0001289 | 0.0001278 | 0 |
1731023820 | 0.0001274 | -1.0E-6 | -0.78 | 0.0001287 | 0.0001287 | 0.0001273 | 0 |
1730937420 | 0.0001287 | 2.0E-6 | 1.58 | 0.0001268 | 0.0001293 | 0.0001279 | 0 |
1730851020 | 0.0001267 | -9.0E-7 | -0.71 | 0.0001276 | 0.0001278 | 0.0001267 | 0 |
1730764620 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001284 | 0.0001286 | 0.0001276 | 0 |
1730678220 | 0.0001284 | -3.0E-7 | -0.23 | 0.0001287 | 0.0001287 | 0.0001282 | 0 |
1730591820 | 0.0001287 | 7.0E-7 | 0.55 | 0.000128 | 0.0001287 | 0.000128 | 0 |
1730505420 | 0.000128 | -5.0E-7 | -0.39 | 0.0001285 | 0.000129 | 0.0001276 | 0 |
1730419020 | 0.0001285 | 9.0E-7 | 0.71 | 0.0001276 | 0.0001293 | 0.0001278 | 0 |
1730332620 | 0.0001276 | 4.0E-7 | 0.31 | 0.0001272 | 0.0001284 | 0.0001271 | 0 |
1730246220 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001271 | 0 |
1730159820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001279 | 0.000128 | 0.0001274 | 0 |
1730073420 | 0.0001279 | 1.0E-7 | 0.08 | 0.0001278 | 0.0001279 | 0.0001276 | 0 |
1729986960 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
1729900620 | 0.0001278 | 3.0E-7 | 0.24 | 0.0001275 | 0.0001285 | 0.0001276 | 0 |
1729814220 | 0.0001275 | -5.0E-7 | -0.39 | 0.0001279 | 0.0001285 | 0.0001275 | 0 |
1729727820 | 0.000128 | 7.0E-7 | 0.55 | 0.0001273 | 0.0001282 | 0.0001275 | 0 |
1729641420 | 0.0001273 | -1.0E-7 | -0.08 | 0.0001274 | 0.0001282 | 0.0001272 | 0 |
1729555020 | 0.0001274 | -1.0E-7 | -0.08 | 0.0001275 | 0.000128 | 0.0001273 | 0 |
1729468620 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001276 | 0.0001274 | 0 |
1729382220 | 0.0001275 | 8.0E-7 | 0.63 | 0.0001267 | 0.0001275 | 0.0001267 | 0 |
1729295820 | 0.0001267 | -5.0E-7 | -0.39 | 0.0001272 | 0.0001274 | 0.0001265 | 0 |
1729209420 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001272 | 0 |
1729123020 | 0.0001276 | 7.0E-7 | 0.55 | 0.0001269 | 0.0001276 | 0.0001268 | 0 |
1729036620 | 0.0001269 | -3.0E-7 | -0.24 | 0.0001271 | 0.0001273 | 0.0001263 | 0 |
1728950220 | 0.0001272 | 4.0E-7 | 0.32 | 0.0001268 | 0.0001275 | 0.0001268 | 0 |
1728863820 | 0.0001268 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
1728777420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
1728691020 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.0001273 | 0.0001265 | 0 |
1728604620 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001265 | 0.0001274 | 0.0001265 | 0 |
1728518220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001272 | 0.0001265 | 0 |
1728431820 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.000127 | 0.0001264 | 0 |
1728345420 | 0.0001267 | 6.0E-7 | 0.48 | 0.0001261 | 0.0001268 | 0.0001259 | 0 |
1728259020 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001263 | 0.0001261 | 0 |
1728172620 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001262 | 0.0001261 | 0 |
1728086220 | 0.0001261 | -4.0E-7 | -0.32 | 0.0001265 | 0.0001272 | 0.0001258 | 0 |
1727999820 | 0.0001265 | 2.0E-6 | 1.61 | 0.0001245 | 0.0001269 | 0.0001243 | 0 |
1727913420 | 0.0001243 | -2.0E-7 | -0.16 | 0.0001245 | 0.0001247 | 0.0001241 | 0 |
1727827020 | 0.0001245 | 9.0E-7 | 0.73 | 0.0001236 | 0.0001251 | 0.0001235 | 0 |
1727740620 | 0.0001236 | 0 | 0.00 | 0.0001235 | 0.0001243 | 0.0001232 | 0 |
1727654220 | 0.0001236 | -1.0E-7 | -0.08 | 0.0001237 | 0.0001237 | 0.0001235 | 0 |
1727567760 | 0.0001237 | 0 | 0.00 | 0.0001237 | 0.0001237 | 0.0001237 | 0 |
1727481360 | 0.0001237 | -2.0E-7 | -0.16 | 0.0001239 | 0.0001246 | 0.0001232 | 0 |
1727395020 | 0.0001239 | -7.0E-7 | -0.56 | 0.0001246 | 0.0001245 | 0.0001237 | 0 |
1727308620 | 0.0001246 | 1.0E-6 | 0.81 | 0.0001232 | 0.0001251 | 0.0001241 | 0 |
1727222220 | 0.0001232 | -1.0E-6 | -0.80 | 0.0001243 | 0.0001247 | 0.0001232 | 0 |
1727135820 | 0.0001243 | -1.0E-6 | -0.80 | 0.0001253 | 0.0001257 | 0.0001242 | 0 |
1727049420 | 0.0001253 | 3.0E-7 | 0.24 | 0.000125 | 0.0001253 | 0.0001252 | 0 |
1726963020 | 0.000125 | 0 | 0.00 | 0.000125 | 0.0001252 | 0.000125 | 0 |
1726876620 | 0.000125 | 0 | 0.00 | 0.000125 | 0.0001254 | 0.0001247 | 0 |
1726790220 | 0.000125 | -1.0E-6 | -0.79 | 0.0001261 | 0.0001258 | 0.0001246 | 0 |
1726703820 | 0.0001261 | -3.0E-7 | -0.24 | 0.0001264 | 0.0001265 | 0.0001252 | 0 |
1726617420 | 0.0001264 | 5.0E-7 | 0.40 | 0.0001259 | 0.0001265 | 0.000126 | 0 |
1726531020 | 0.0001259 | -8.0E-7 | -0.63 | 0.0001267 | 0.0001268 | 0.0001258 | 0 |
1726444620 | 0.0001267 | 2.0E-7 | 0.16 | 0.000127 | 0.000127 | 0.0001267 | 0 |
1726358220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
1726271820 | 0.0001265 | -4.0E-7 | -0.32 | 0.0001269 | 0.0001282 | 0.0001264 | 0 |
1726185420 | 0.0001269 | -9.0E-7 | -0.70 | 0.0001278 | 0.0001282 | 0.0001269 | 0 |
1726099020 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001286 | 0.0001271 | 0 |
1726012620 | 0.0001278 | 2.0E-7 | 0.16 | 0.0001276 | 0.000128 | 0.0001272 | 0 |
1725926220 | 0.0001276 | 5.0E-7 | 0.39 | 0.0001271 | 0.0001278 | 0.0001269 | 0 |
1725839820 | 0.0001271 | 0 | 0.00 | 0.0001271 | 0.0001271 | 0.000127 | 0 |
1725753420 | 0.0001271 | -1.0E-7 | -0.08 | 0.0001272 | 0.0001272 | 0.0001271 | 0 |
1725667020 | 0.0001272 | 4.0E-7 | 0.32 | 0.0001268 | 0.0001274 | 0.0001262 | 0 |
1725580620 | 0.0001268 | 0 | 0.00 | 0.0001268 | 0.0001276 | 0.0001265 | 0 |
1725494220 | 0.0001268 | -7.0E-7 | -0.55 | 0.0001275 | 0.0001282 | 0.0001267 | 0 |
1725407820 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001282 | 0.0001274 | 0 |
1725321420 | 0.0001275 | 1.0E-7 | 0.08 | 0.0001275 | 0.0001276 | 0.0001272 | 0 |
1725235020 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
1725148620 | 0.0001274 | 0 | 0.00 | 0.0001274 | 0.0001274 | 0.0001274 | 0 |
1725062220 | 0.0001274 | 2.0E-7 | 0.16 | 0.0001272 | 0.0001276 | 0.0001267 | 0 |
1724975820 | 0.0001272 | 1.0E-7 | 0.08 | 0.0001271 | 0.0001275 | 0.0001269 | 0 |
1724889420 | 0.0001271 | 7.0E-7 | 0.55 | 0.0001264 | 0.0001273 | 0.0001265 | 0 |
1724803020 | 0.0001264 | -4.0E-7 | -0.32 | 0.0001268 | 0.0001273 | 0.0001263 | 0 |
1724716620 | 0.0001268 | -8.0E-7 | -0.63 | 0.0001276 | 0.0001276 | 0.0001267 | 0 |
1724630220 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001275 | 0 |
1724543820 | 0.0001276 | 9.0E-7 | 0.71 | 0.0001267 | 0.0001276 | 0.0001267 | 0 |
1724457420 | 0.0001267 | -7.0E-7 | -0.55 | 0.0001274 | 0.0001276 | 0.0001261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions