ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dominican Peso vs Pound Sterling

Dominican Peso vs Pound Sterling (DOPGBP)

0.0001
0.00
(0.30%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2E-60.9146341463410.00013120.00013260.000130200FX
44.6E-63.599374021910.00012780.00013260.000126700FX
124.9E-63.84313725490.00012750.00013260.000123300FX
26-1.4E-6-1.046337817640.00013380.00013430.000123300FX
52-8.4E-6-5.965909090910.00014080.00023750.000123300FX
1567.0E-70.5315110098710.00013170.00023750.000123300FX
260-1.51E-5-10.23728813560.00014750.00023750.000121500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323198200.0001325.0E-70.380.00013150.00013260.00013120
17322334200.00013156.0E-70.460.00013090.00013170.00013080
17321470200.00013097.0E-70.540.00013020.00013170.00013050
17320606200.000130200.000.00013020.00013210.00013020
17319742200.0001302-1.0E-6-0.760.00013120.00013160.00013020
17318878200.000131200.000.00013120.00013120.0001310
17318014200.000131200.000.00013120.00013120.0001310
17317150200.00013126.0E-70.460.00013060.00013140.00013020
17316286200.00013063.0E-70.230.00013030.00013070.00012970
17315422200.000130300.000.00013020.00013070.00012990
17314558200.00013032.0E-61.560.00012850.00013040.00012860
17313694200.00012857.0E-70.550.00012780.00012870.00012760
17312830200.0001278-1.0E-7-0.080.00012780.0001280.00012780
17311966200.000127900.000.00012790.00012790.00012790
17311102200.00012795.0E-70.390.00012740.00012890.00012780
17310238200.0001274-1.0E-6-0.780.00012870.00012870.00012730
17309374200.00012872.0E-61.580.00012680.00012930.00012790
17308510200.0001267-9.0E-7-0.710.00012760.00012780.00012670
17307646200.0001276-8.0E-7-0.620.00012840.00012860.00012760
17306782200.0001284-3.0E-7-0.230.00012870.00012870.00012820
17305918200.00012877.0E-70.550.0001280.00012870.0001280
17305054200.000128-5.0E-7-0.390.00012850.0001290.00012760
17304190200.00012859.0E-70.710.00012760.00012930.00012780
17303326200.00012764.0E-70.310.00012720.00012840.00012710
17302462200.0001272-4.0E-7-0.310.00012760.0001280.00012710
17301598200.0001276-3.0E-7-0.230.00012790.0001280.00012740
17300734200.00012791.0E-70.080.00012780.00012790.00012760
17299869600.000127800.000.00012780.00012780.00012780
17299006200.00012783.0E-70.240.00012750.00012850.00012760
17298142200.0001275-5.0E-7-0.390.00012790.00012850.00012750
17297278200.0001287.0E-70.550.00012730.00012820.00012750
17296414200.0001273-1.0E-7-0.080.00012740.00012820.00012720
17295550200.0001274-1.0E-7-0.080.00012750.0001280.00012730
17294686200.000127500.000.00012750.00012760.00012740
17293822200.00012758.0E-70.630.00012670.00012750.00012670
17292958200.0001267-5.0E-7-0.390.00012720.00012740.00012650
17292094200.0001272-4.0E-7-0.310.00012760.0001280.00012720
17291230200.00012767.0E-70.550.00012690.00012760.00012680
17290366200.0001269-3.0E-7-0.240.00012710.00012730.00012630
17289502200.00012724.0E-70.320.00012680.00012750.00012680
17288638200.00012683.0E-70.240.00012650.00012680.00012650
17287774200.000126500.000.00012650.00012650.00012650
17286910200.0001265-2.0E-7-0.160.00012670.00012730.00012650
17286046200.00012672.0E-70.160.00012650.00012740.00012650
17285182200.000126500.000.00012650.00012720.00012650
17284318200.0001265-2.0E-7-0.160.00012670.0001270.00012640
17283454200.00012676.0E-70.480.00012610.00012680.00012590
17282590200.000126100.000.00012610.00012630.00012610
17281726200.000126100.000.00012610.00012620.00012610
17280862200.0001261-4.0E-7-0.320.00012650.00012720.00012580
17279998200.00012652.0E-61.610.00012450.00012690.00012430
17279134200.0001243-2.0E-7-0.160.00012450.00012470.00012410
17278270200.00012459.0E-70.730.00012360.00012510.00012350
17277406200.000123600.000.00012350.00012430.00012320
17276542200.0001236-1.0E-7-0.080.00012370.00012370.00012350
17275677600.000123700.000.00012370.00012370.00012370
17274813600.0001237-2.0E-7-0.160.00012390.00012460.00012320
17273950200.0001239-7.0E-7-0.560.00012460.00012450.00012370
17273086200.00012461.0E-60.810.00012320.00012510.00012410
17272222200.0001232-1.0E-6-0.800.00012430.00012470.00012320
17271358200.0001243-1.0E-6-0.800.00012530.00012570.00012420
17270494200.00012533.0E-70.240.0001250.00012530.00012520
17269630200.00012500.000.0001250.00012520.0001250
17268766200.00012500.000.0001250.00012540.00012470
17267902200.000125-1.0E-6-0.790.00012610.00012580.00012460
17267038200.0001261-3.0E-7-0.240.00012640.00012650.00012520
17266174200.00012645.0E-70.400.00012590.00012650.0001260
17265310200.0001259-8.0E-7-0.630.00012670.00012680.00012580
17264446200.00012672.0E-70.160.0001270.0001270.00012670
17263582200.000126500.000.00012650.00012650.00012650
17262718200.0001265-4.0E-7-0.320.00012690.00012820.00012640
17261854200.0001269-9.0E-7-0.700.00012780.00012820.00012690
17260990200.000127800.000.00012780.00012860.00012710
17260126200.00012782.0E-70.160.00012760.0001280.00012720
17259262200.00012765.0E-70.390.00012710.00012780.00012690
17258398200.000127100.000.00012710.00012710.0001270
17257534200.0001271-1.0E-7-0.080.00012720.00012720.00012710
17256670200.00012724.0E-70.320.00012680.00012740.00012620
17255806200.000126800.000.00012680.00012760.00012650
17254942200.0001268-7.0E-7-0.550.00012750.00012820.00012670
17254078200.000127500.000.00012750.00012820.00012740
17253214200.00012751.0E-70.080.00012750.00012760.00012720
17252350200.000127400.000.00012740.00012740.00012740
17251486200.000127400.000.00012740.00012740.00012740
17250622200.00012742.0E-70.160.00012720.00012760.00012670
17249758200.00012721.0E-70.080.00012710.00012750.00012690
17248894200.00012717.0E-70.550.00012640.00012730.00012650
17248030200.0001264-4.0E-7-0.320.00012680.00012730.00012630
17247166200.0001268-8.0E-7-0.630.00012760.00012760.00012670
17246302200.000127600.000.00012760.00012760.00012750
17245438200.00012769.0E-70.710.00012670.00012760.00012670
17244574200.0001267-7.0E-7-0.550.00012740.00012760.00012610

Your Recent History

Delayed Upgrade Clock