We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.0765696784074 | 0.0001306 | 0.0001324 | 0.0001304 | 0 | 0 | FX |
| 4 | 5.0E-7 | 0.384615384615 | 0.00013 | 0.0001324 | 0.0001283 | 0 | 0 | FX |
| 12 | 4.4E-6 | 3.48929421094 | 0.0001261 | 0.0001329 | 0.0001259 | 0 | 0 | FX |
| 26 | -3.0E-6 | -2.24719101124 | 0.0001335 | 0.0001342 | 0.0001233 | 0 | 0 | FX |
| 52 | -4.7E-6 | -3.47633136095 | 0.0001352 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
| 156 | 4.0E-7 | 0.307455803228 | 0.0001301 | 0.0002375 | 0.0001233 | 0 | 0 | FX |
| 260 | -1.31E-5 | -9.12256267409 | 0.0001436 | 0.0002375 | 0.0001215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0001307 | -5.0E-7 | -0.38 | 0.0001312 | 0.0001314 | 0.0001305 | 0 |
| 1735257420 | 0.0001312 | 2.0E-7 | 0.15 | 0.000131 | 0.0001315 | 0.000131 | 0 |
| 1735171020 | 0.000131 | 0 | 0.00 | 0.000131 | 0.0001324 | 0.0001304 | 0 |
| 1735084620 | 0.000131 | -3.0E-7 | -0.23 | 0.0001313 | 0.0001316 | 0.0001306 | 0 |
| 1734998220 | 0.0001313 | 3.0E-7 | 0.23 | 0.000131 | 0.0001317 | 0.000131 | 0 |
| 1734911820 | 0.000131 | -2.0E-7 | -0.15 | 0.0001312 | 0.0001313 | 0.000131 | 0 |
| 1734825420 | 0.0001312 | 6.0E-7 | 0.46 | 0.0001306 | 0.0001312 | 0.0001306 | 0 |
| 1734739020 | 0.0001306 | -9.0E-7 | -0.68 | 0.0001314 | 0.0001313 | 0.0001302 | 0 |
| 1734652620 | 0.0001315 | 7.0E-7 | 0.54 | 0.0001307 | 0.0001315 | 0.0001283 | 0 |
| 1734566220 | 0.0001308 | 1.0E-6 | 0.77 | 0.0001296 | 0.0001308 | 0.0001292 | 0 |
| 1734479820 | 0.0001296 | -2.0E-7 | -0.15 | 0.0001298 | 0.0001304 | 0.0001294 | 0 |
| 1734393420 | 0.0001298 | -7.0E-7 | -0.54 | 0.0001305 | 0.0001306 | 0.0001298 | 0 |
| 1734307020 | 0.0001305 | 1.0E-7 | 0.08 | 0.0001305 | 0.0001307 | 0.0001305 | 0 |
| 1734220620 | 0.0001304 | 0 | 0.00 | 0.0001304 | 0.0001304 | 0.0001304 | 0 |
| 1734134220 | 0.0001304 | 5.0E-7 | 0.38 | 0.0001299 | 0.0001305 | 0.0001297 | 0 |
| 1734047820 | 0.0001299 | 6.0E-7 | 0.46 | 0.0001293 | 0.0001301 | 0.0001293 | 0 |
| 1733961420 | 0.0001293 | 1.0E-7 | 0.08 | 0.0001292 | 0.0001299 | 0.0001293 | 0 |
| 1733875020 | 0.0001292 | 0 | 0.00 | 0.0001293 | 0.0001297 | 0.0001291 | 0 |
| 1733788620 | 0.0001292 | -2.0E-7 | -0.15 | 0.0001293 | 0.0001295 | 0.0001287 | 0 |
| 1733702220 | 0.0001294 | 0 | 0.00 | 0.0001294 | 0.0001294 | 0.0001294 | 0 |
| 1733615820 | 0.0001294 | 0 | 0.00 | 0.0001294 | 0.0001294 | 0.0001294 | 0 |
| 1733529420 | 0.0001294 | 2.0E-7 | 0.15 | 0.0001292 | 0.0001309 | 0.0001287 | 0 |
| 1733443020 | 0.0001292 | -1.0E-6 | -0.77 | 0.0001302 | 0.0001307 | 0.0001291 | 0 |
| 1733356620 | 0.0001302 | -3.0E-7 | -0.23 | 0.0001305 | 0.0001306 | 0.0001298 | 0 |
| 1733270220 | 0.0001305 | -1.0E-7 | -0.08 | 0.0001306 | 0.0001306 | 0.0001299 | 0 |
| 1733183820 | 0.0001306 | 0 | 0.00 | 0.0001305 | 0.0001312 | 0.0001297 | 0 |
| 1733097420 | 0.0001306 | 4.0E-7 | 0.31 | 0.0001302 | 0.0001306 | 0.0001301 | 0 |
| 1733011020 | 0.0001302 | 3.0E-7 | 0.23 | 0.0001299 | 0.0001302 | 0.0001299 | 0 |
| 1732924620 | 0.0001299 | -5.0E-7 | -0.38 | 0.0001304 | 0.0001307 | 0.0001298 | 0 |
| 1732838220 | 0.0001304 | 0 | 0.00 | 0.0001305 | 0.0001315 | 0.0001304 | 0 |
| 1732751820 | 0.0001304 | -1.0E-6 | -0.76 | 0.0001314 | 0.0001316 | 0.0001303 | 0 |
| 1732665420 | 0.0001314 | -5.0E-7 | -0.38 | 0.0001321 | 0.0001327 | 0.0001313 | 0 |
| 1732579020 | 0.0001319 | -5.0E-7 | -0.38 | 0.0001318 | 0.0001329 | 0.0001315 | 0 |
| 1732492620 | 0.0001324 | 0 | 0.00 | 0.0001324 | 0.0001324 | 0.0001324 | 0 |
| 1732406220 | 0.0001324 | 4.0E-7 | 0.30 | 0.000132 | 0.0001324 | 0.000132 | 0 |
| 1732319820 | 0.000132 | 5.0E-7 | 0.38 | 0.0001315 | 0.0001326 | 0.0001312 | 0 |
| 1732233420 | 0.0001315 | 6.0E-7 | 0.46 | 0.0001309 | 0.0001317 | 0.0001308 | 0 |
| 1732147020 | 0.0001309 | 7.0E-7 | 0.54 | 0.0001302 | 0.0001317 | 0.0001305 | 0 |
| 1732060620 | 0.0001302 | 0 | 0.00 | 0.0001302 | 0.0001321 | 0.0001302 | 0 |
| 1731974220 | 0.0001302 | -1.0E-6 | -0.76 | 0.0001312 | 0.0001316 | 0.0001302 | 0 |
| 1731887820 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
| 1731801420 | 0.0001312 | 0 | 0.00 | 0.0001312 | 0.0001312 | 0.000131 | 0 |
| 1731715020 | 0.0001312 | 6.0E-7 | 0.46 | 0.0001306 | 0.0001314 | 0.0001302 | 0 |
| 1731628620 | 0.0001306 | 3.0E-7 | 0.23 | 0.0001303 | 0.0001307 | 0.0001297 | 0 |
| 1731542220 | 0.0001303 | 0 | 0.00 | 0.0001302 | 0.0001307 | 0.0001299 | 0 |
| 1731455820 | 0.0001303 | 2.0E-6 | 1.56 | 0.0001285 | 0.0001304 | 0.0001286 | 0 |
| 1731369420 | 0.0001285 | 7.0E-7 | 0.55 | 0.0001278 | 0.0001287 | 0.0001276 | 0 |
| 1731283020 | 0.0001278 | -1.0E-7 | -0.08 | 0.0001278 | 0.000128 | 0.0001278 | 0 |
| 1731196620 | 0.0001279 | 0 | 0.00 | 0.0001279 | 0.0001279 | 0.0001279 | 0 |
| 1731110220 | 0.0001279 | 5.0E-7 | 0.39 | 0.0001274 | 0.0001289 | 0.0001278 | 0 |
| 1731023820 | 0.0001274 | -1.0E-6 | -0.78 | 0.0001287 | 0.0001287 | 0.0001273 | 0 |
| 1730937420 | 0.0001287 | 2.0E-6 | 1.58 | 0.0001268 | 0.0001293 | 0.0001279 | 0 |
| 1730851020 | 0.0001267 | -9.0E-7 | -0.71 | 0.0001276 | 0.0001278 | 0.0001267 | 0 |
| 1730764620 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001284 | 0.0001286 | 0.0001276 | 0 |
| 1730678220 | 0.0001284 | -3.0E-7 | -0.23 | 0.0001287 | 0.0001287 | 0.0001282 | 0 |
| 1730591820 | 0.0001287 | 7.0E-7 | 0.55 | 0.000128 | 0.0001287 | 0.000128 | 0 |
| 1730505420 | 0.000128 | -5.0E-7 | -0.39 | 0.0001285 | 0.000129 | 0.0001276 | 0 |
| 1730419020 | 0.0001285 | 9.0E-7 | 0.71 | 0.0001276 | 0.0001293 | 0.0001278 | 0 |
| 1730332620 | 0.0001276 | 4.0E-7 | 0.31 | 0.0001272 | 0.0001284 | 0.0001271 | 0 |
| 1730246220 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001271 | 0 |
| 1730159820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001279 | 0.000128 | 0.0001274 | 0 |
| 1730073420 | 0.0001279 | 1.0E-7 | 0.08 | 0.0001278 | 0.0001279 | 0.0001276 | 0 |
| 1729986960 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1729900620 | 0.0001278 | 3.0E-7 | 0.24 | 0.0001275 | 0.0001285 | 0.0001276 | 0 |
| 1729814220 | 0.0001275 | -5.0E-7 | -0.39 | 0.0001279 | 0.0001285 | 0.0001275 | 0 |
| 1729727820 | 0.000128 | 7.0E-7 | 0.55 | 0.0001273 | 0.0001282 | 0.0001275 | 0 |
| 1729641420 | 0.0001273 | -1.0E-7 | -0.08 | 0.0001274 | 0.0001282 | 0.0001272 | 0 |
| 1729555020 | 0.0001274 | -1.0E-7 | -0.08 | 0.0001275 | 0.000128 | 0.0001273 | 0 |
| 1729468620 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001276 | 0.0001274 | 0 |
| 1729382220 | 0.0001275 | 8.0E-7 | 0.63 | 0.0001267 | 0.0001275 | 0.0001267 | 0 |
| 1729295820 | 0.0001267 | -5.0E-7 | -0.39 | 0.0001272 | 0.0001274 | 0.0001265 | 0 |
| 1729209420 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.000128 | 0.0001272 | 0 |
| 1729123020 | 0.0001276 | 7.0E-7 | 0.55 | 0.0001269 | 0.0001276 | 0.0001268 | 0 |
| 1729036620 | 0.0001269 | -3.0E-7 | -0.24 | 0.0001271 | 0.0001273 | 0.0001263 | 0 |
| 1728950220 | 0.0001272 | 4.0E-7 | 0.32 | 0.0001268 | 0.0001275 | 0.0001268 | 0 |
| 1728863820 | 0.0001268 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001268 | 0.0001265 | 0 |
| 1728777420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1728691020 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.0001273 | 0.0001265 | 0 |
| 1728604620 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001265 | 0.0001274 | 0.0001265 | 0 |
| 1728518220 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001272 | 0.0001265 | 0 |
| 1728431820 | 0.0001265 | -2.0E-7 | -0.16 | 0.0001267 | 0.000127 | 0.0001264 | 0 |
| 1728345420 | 0.0001267 | 6.0E-7 | 0.48 | 0.0001261 | 0.0001268 | 0.0001259 | 0 |
| 1728259020 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001263 | 0.0001261 | 0 |
| 1728172620 | 0.0001261 | 0 | 0.00 | 0.0001261 | 0.0001262 | 0.0001261 | 0 |
| 1728086220 | 0.0001261 | -4.0E-7 | -0.32 | 0.0001265 | 0.0001272 | 0.0001258 | 0 |
| 1727999820 | 0.0001265 | 2.0E-6 | 1.61 | 0.0001245 | 0.0001269 | 0.0001243 | 0 |
| 1727913420 | 0.0001243 | -2.0E-7 | -0.16 | 0.0001245 | 0.0001247 | 0.0001241 | 0 |
| 1727827020 | 0.0001245 | 9.0E-7 | 0.73 | 0.0001236 | 0.0001251 | 0.0001235 | 0 |
| 1727740620 | 0.0001236 | 0 | 0.00 | 0.0001235 | 0.0001243 | 0.0001232 | 0 |
| 1727654220 | 0.0001236 | -1.0E-7 | -0.08 | 0.0001237 | 0.0001237 | 0.0001235 | 0 |
| 1727567760 | 0.0001237 | 0 | 0.00 | 0.0001237 | 0.0001237 | 0.0001237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
