DOPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0169 | -0.00 | -0.29% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Jul 13 2024 | 0.017 | 0.00 | 0.13% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 12 2024 | 0.0169 | -0.00 | -0.01% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 11 2024 | 0.0169 | 0.00 | 0.07% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 10 2024 | 0.0169 | 0.00 | 0.19% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 09 2024 | 0.0169 | -0.00 | -0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 08 2024 | 0.0169 | 0.00 | 0.11% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 07 2024 | 0.0169 | -0.0001 | -0.35% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 06 2024 | 0.017 | 0.00 | 0.11% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 05 2024 | 0.0169 | 0.00 | 0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 04 2024 | 0.0169 | -0.00 | -0.19% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 03 2024 | 0.0169 | 0.00 | 0.05% | 0.017 | 0.017 | 0.0169 | 0 |
Jul 02 2024 | 0.0169 | -0.00 | -0.19% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jul 01 2024 | 0.017 | 0.00 | 0.08% | 0.017 | 0.017 | 0.017 | 0 |
Jun 30 2024 | 0.0169 | 0.00 | 0.10% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 29 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 28 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 27 2024 | 0.0169 | -0.00 | -0.08% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 26 2024 | 0.0169 | 0.00 | 0.05% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 25 2024 | 0.0169 | -0.00 | -0.15% | 0.017 | 0.017 | 0.0169 | 0 |
Jun 24 2024 | 0.017 | -0.00 | -0.02% | 0.017 | 0.017 | 0.017 | 0 |
Jun 23 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
Jun 22 2024 | 0.017 | 0.00 | 0.19% | 0.017 | 0.017 | 0.017 | 0 |
Jun 21 2024 | 0.0169 | -0.00 | -0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 20 2024 | 0.017 | 0.00 | 0.11% | 0.0169 | 0.017 | 0.0169 | 0 |
Jun 19 2024 | 0.0169 | 0.00 | 0.20% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 18 2024 | 0.0169 | 0.00 | 0.14% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 17 2024 | 0.0169 | 0.00 | 0.21% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 16 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
Jun 15 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
Jun 14 2024 | 0.0168 | 0.0001 | 0.32% | 0.0167 | 0.0168 | 0.0167 | 0 |
Jun 13 2024 | 0.0168 | -0.00 | -0.27% | 0.0169 | 0.0169 | 0.0168 | 0 |
Jun 12 2024 | 0.0168 | 0.00 | 0.23% | 0.0168 | 0.0168 | 0.0168 | 0 |
Jun 11 2024 | 0.0168 | 0.0001 | 0.57% | 0.0167 | 0.0168 | 0.0167 | 0 |
Jun 10 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0167 | 0.0166 | 0 |
Jun 09 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
Jun 08 2024 | 0.0167 | -0.0001 | -0.67% | 0.0167 | 0.0168 | 0.0167 | 0 |
Jun 07 2024 | 0.0168 | -0.00 | -0.22% | 0.0169 | 0.0169 | 0.0168 | 0 |
Jun 06 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 05 2024 | 0.0169 | -0.00 | -0.07% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 04 2024 | 0.0169 | -0.00 | -0.17% | 0.017 | 0.017 | 0.0169 | 0 |
Jun 03 2024 | 0.0169 | 0.00 | 0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 02 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Jun 01 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
May 31 2024 | 0.0169 | -0.00 | -0.12% | 0.017 | 0.017 | 0.0169 | 0 |
May 30 2024 | 0.0169 | -0.00 | -0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
May 29 2024 | 0.017 | 0.00 | 0.12% | 0.0169 | 0.017 | 0.0169 | 0 |
May 28 2024 | 0.0169 | -0.00 | -0.26% | 0.017 | 0.017 | 0.0169 | 0 |
May 27 2024 | 0.017 | -0.00 | -0.12% | 0.017 | 0.017 | 0.017 | 0 |
May 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
May 25 2024 | 0.017 | 0.00 | 0.04% | 0.017 | 0.017 | 0.017 | 0 |
May 24 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
May 23 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
May 22 2024 | 0.017 | 0.00 | 0.02% | 0.017 | 0.017 | 0.017 | 0 |
May 21 2024 | 0.017 | -0.00 | -0.29% | 0.0171 | 0.0171 | 0.017 | 0 |
May 20 2024 | 0.0171 | -0.0001 | -0.50% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 19 2024 | 0.0172 | 0.0001 | 0.52% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 18 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 17 2024 | 0.0171 | -0.00 | -0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 16 2024 | 0.0171 | -0.00 | -0.29% | 0.0172 | 0.0172 | 0.0171 | 0 |
May 15 2024 | 0.0171 | 0.00 | 0.17% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 14 2024 | 0.0171 | -0.0001 | -0.52% | 0.0172 | 0.0172 | 0.0171 | 0 |
May 13 2024 | 0.0172 | 0.00 | 0.08% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 12 2024 | 0.0172 | -0.00 | -0.17% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 11 2024 | 0.0172 | 0.00 | 0.09% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 10 2024 | 0.0172 | -0.00 | -0.03% | 0.0173 | 0.0173 | 0.0172 | 0 |
May 09 2024 | 0.0172 | -0.00 | -0.20% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 08 2024 | 0.0172 | 0.00 | 0.03% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 07 2024 | 0.0172 | -0.00 | -0.08% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 06 2024 | 0.0172 | -0.00 | -0.02% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 05 2024 | 0.0172 | -0.00 | -0.10% | 0.0172 | 0.0173 | 0.0172 | 0 |
May 04 2024 | 0.0173 | 0.00 | 0.24% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 03 2024 | 0.0172 | -0.00 | -0.11% | 0.0173 | 0.0173 | 0.0172 | 0 |
May 02 2024 | 0.0172 | 0.00 | 0.19% | 0.0173 | 0.0173 | 0.0172 | 0 |
May 01 2024 | 0.0172 | 0.0001 | 0.67% | 0.017 | 0.0172 | 0.017 | 0 |
Apr 30 2024 | 0.0171 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 29 2024 | 0.0171 | 0.0001 | 0.48% | 0.017 | 0.0171 | 0.017 | 0 |
Apr 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 27 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | -0.00 | -0.02% | 0.017 | 0.0171 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.00 | 0.11% | 0.017 | 0.017 | 0.017 | 0 |
Apr 24 2024 | 0.017 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.017 | 0 |
Apr 23 2024 | 0.017 | 0.0001 | 0.44% | 0.017 | 0.017 | 0.017 | 0 |
Apr 22 2024 | 0.0169 | -0.00 | -0.05% | 0.017 | 0.017 | 0.0169 | 0 |
Apr 21 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Apr 20 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Apr 19 2024 | 0.0169 | 0.00 | 0.13% | 0.0169 | 0.0169 | 0.0169 | 0 |
Apr 18 2024 | 0.0169 | -0.00 | -0.24% | 0.017 | 0.017 | 0.0169 | 0 |
Apr 17 2024 | 0.017 | 0.00 | 0.18% | 0.0169 | 0.017 | 0.0169 | 0 |