We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.57E-5 | -0.0460486991862 | 0.1209589 | 0.124453 | 0.1189216 | 0 | 0 | FX |
| 4 | 0.0013233 | 1.10662410656 | 0.1195799 | 0.1325918 | 0.1189216 | 0 | 0 | FX |
| 12 | 0.0038314 | 3.27269248444 | 0.1170718 | 0.1325918 | 0.1143148 | 0 | 0 | FX |
| 26 | 0.0069976 | 6.14333272464 | 0.1139056 | 0.1325918 | 0.110183 | 0 | 0 | FX |
| 52 | -0.0387783 | -24.284779389 | 0.1596815 | 0.1623904 | 0.0995605 | 0 | 0 | FX |
| 156 | -0.1581856 | -56.6793078045 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| 260 | -0.1581856 | -56.6793078045 | 0.2790888 | 0.2917401 | 0.0995605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.124453 | 0.0043709 | 3.64 | 0.1200821 | 0.124453 | 0.1195925 | 0 |
| 1737071820 | 0.1200821 | 0.0008041 | 0.67 | 0.1192156 | 0.1204171 | 0.1189216 | 0 |
| 1736985420 | 0.119278 | -0.000794 | -0.66 | 0.1200044 | 0.121152 | 0.1190085 | 0 |
| 1736899020 | 0.1200724 | -0.000577 | -0.48 | 0.1206644 | 0.1216152 | 0.119761 | 0 |
| 1736812620 | 0.1206491 | -0.00031 | -0.26 | 0.1210347 | 0.1229129 | 0.1203023 | 0 |
| 1736726220 | 0.1209589 | 0 | 0.00 | 0.1209589 | 0.1209589 | 0.1209589 | 0 |
| 1736639820 | 0.1209589 | 0 | 0.00 | 0.1209589 | 0.1209589 | 0.1209589 | 0 |
| 1736553420 | 0.1209589 | 0.0015903 | 1.33 | 0.1194566 | 0.1220011 | 0.1192556 | 0 |
| 1736467020 | 0.1193686 | -0.001349 | -1.12 | 0.1206945 | 0.1217558 | 0.1193274 | 0 |
| 1736380620 | 0.1207174 | 0.0002262 | 0.19 | 0.1205188 | 0.1216763 | 0.1200796 | 0 |
| 1736294220 | 0.1204912 | -0.00032 | -0.26 | 0.1208209 | 0.1214085 | 0.1195208 | 0 |
| 1736207820 | 0.1208117 | -0.00103 | -0.85 | 0.121764 | 0.1234809 | 0.1203301 | 0 |
| 1736121420 | 0.1218417 | 0 | 0.00 | 0.1218417 | 0.1218417 | 0.1218417 | 0 |
| 1736035020 | 0.1218417 | 0 | 0.00 | 0.1218417 | 0.1218417 | 0.1218417 | 0 |
| 1735948620 | 0.1218417 | 0.0006498 | 0.54 | 0.1211547 | 0.1221598 | 0.1208488 | 0 |
| 1735862220 | 0.1211919 | -0.00279 | -2.25 | 0.1239007 | 0.1253029 | 0.121016 | 0 |
| 1735775820 | 0.1239816 | 0.0024126 | 1.98 | 0.1216797 | 0.1241435 | 0.1215241 | 0 |
| 1735689420 | 0.121569 | 0 | 0.00 | 0.121569 | 0.121569 | 0.121569 | 0 |
| 1735603020 | 0.121569 | -0.000255 | -0.21 | 0.1219027 | 0.1230807 | 0.1209781 | 0 |
| 1735516620 | 0.1218239 | 0 | 0.00 | 0.1218239 | 0.1218239 | 0.1218239 | 0 |
| 1735430220 | 0.1218239 | 0 | 0.00 | 0.1218239 | 0.1218239 | 0.1218239 | 0 |
| 1735343760 | 0.1218239 | -0.010675 | -8.06 | 0.1217418 | 0.122247 | 0.1212301 | 0 |
| 1735257420 | 0.1324988 | 0.0001855 | 0.14 | 0.1322207 | 0.1325918 | 0.1323133 | 0 |
| 1735171020 | 0.1323133 | 0.0110403 | 9.10 | 0.1214288 | 0.1324988 | 0.12285 | 0 |
| 1735084620 | 0.121273 | -3.8E-5 | -0.03 | 0.1212333 | 0.1221372 | 0.1211936 | 0 |
| 1734998220 | 0.1213115 | 0.0017316 | 1.45 | 0.1195198 | 0.1213996 | 0.1191383 | 0 |
| 1734911820 | 0.1195799 | 0 | 0.00 | 0.1195799 | 0.1195799 | 0.1195799 | 0 |
| 1734825420 | 0.1195799 | 0 | 0.00 | 0.1195799 | 0.1195799 | 0.1195799 | 0 |
| 1734739020 | 0.1195799 | -0.00129 | -1.07 | 0.120926 | 0.1214221 | 0.1187472 | 0 |
| 1734652620 | 0.1208695 | -0.002778 | -2.25 | 0.1236954 | 0.1241804 | 0.1199388 | 0 |
| 1734566220 | 0.1236478 | 0.0034211 | 2.85 | 0.1202857 | 0.1249541 | 0.1198546 | 0 |
| 1734479820 | 0.1202267 | -0.000844 | -0.70 | 0.1209877 | 0.1221681 | 0.1194076 | 0 |
| 1734393420 | 0.1210705 | 0.0021246 | 1.79 | 0.1190971 | 0.1211068 | 0.1186523 | 0 |
| 1734307020 | 0.1189459 | 0 | 0.00 | 0.1189459 | 0.1189459 | 0.1189459 | 0 |
| 1734220620 | 0.1189459 | 0 | 0.00 | 0.1189459 | 0.1189459 | 0.1189459 | 0 |
| 1734134220 | 0.1189459 | 0.0009319 | 0.79 | 0.1179621 | 0.1196114 | 0.117732 | 0 |
| 1734047820 | 0.118014 | 0.0003834 | 0.33 | 0.117557 | 0.1189459 | 0.1153719 | 0 |
| 1733961420 | 0.1176306 | -0.002253 | -1.88 | 0.1198234 | 0.119979 | 0.1173185 | 0 |
| 1733875020 | 0.119884 | -0.000452 | -0.38 | 0.1203651 | 0.1212712 | 0.1192919 | 0 |
| 1733788620 | 0.1203357 | -0.001579 | -1.30 | 0.1217577 | 0.1217 | 0.1194348 | 0 |
| 1733702220 | 0.1219145 | 0 | 0.00 | 0.1219145 | 0.1219145 | 0.1219145 | 0 |
| 1733615820 | 0.1219145 | 0 | 0.00 | 0.1219145 | 0.1219145 | 0.1219145 | 0 |
| 1733529420 | 0.1219145 | 0.0015973 | 1.33 | 0.1202406 | 0.1219514 | 0.1197303 | 0 |
| 1733443020 | 0.1203172 | -0.00093 | -0.77 | 0.1212978 | 0.1214475 | 0.1192153 | 0 |
| 1733356620 | 0.1212469 | -0.000272 | -0.22 | 0.1215775 | 0.1219628 | 0.1208255 | 0 |
| 1733270220 | 0.1215188 | -0.000318 | -0.26 | 0.1218366 | 0.1225872 | 0.121251 | 0 |
| 1733183820 | 0.1218366 | 0.0013356 | 1.11 | 0.1201145 | 0.1225436 | 0.1201145 | 0 |
| 1733097420 | 0.120501 | 0 | 0.00 | 0.120501 | 0.120501 | 0.120501 | 0 |
| 1733011020 | 0.120501 | 0 | 0.00 | 0.120501 | 0.120501 | 0.120501 | 0 |
| 1732924620 | 0.120501 | -0.000828 | -0.68 | 0.1212915 | 0.1233617 | 0.1201946 | 0 |
| 1732838220 | 0.1213285 | 0.0017461 | 1.46 | 0.1195824 | 0.1214683 | 0.1194447 | 0 |
| 1732751820 | 0.1195824 | 0.0024454 | 2.09 | 0.117159 | 0.1196505 | 0.1168868 | 0 |
| 1732665420 | 0.117137 | 0.0001641 | 0.14 | 0.1168563 | 0.1175441 | 0.1164511 | 0 |
| 1732579020 | 0.1169729 | 0.0001751 | 0.15 | 0.1175079 | 0.1180821 | 0.1164051 | 0 |
| 1732492620 | 0.1167978 | 0 | 0.00 | 0.1167978 | 0.1167978 | 0.1167978 | 0 |
| 1732406220 | 0.1167978 | 0 | 0.00 | 0.1167978 | 0.1167978 | 0.1167978 | 0 |
| 1732319820 | 0.1167978 | -0.000287 | -0.25 | 0.1171226 | 0.1174628 | 0.1165297 | 0 |
| 1732233420 | 0.1170843 | 0.0010019 | 0.86 | 0.1160824 | 0.1174527 | 0.116016 | 0 |
| 1732147020 | 0.1160824 | -0.000471 | -0.40 | 0.1165913 | 0.116666 | 0.1159704 | 0 |
| 1732060620 | 0.1165532 | 0.0003358 | 0.29 | 0.1161999 | 0.117254 | 0.1159625 | 0 |
| 1731974220 | 0.1162174 | -0.001362 | -1.16 | 0.1175074 | 0.1180662 | 0.115977 | 0 |
| 1731887820 | 0.1175793 | 0 | 0.00 | 0.1175793 | 0.1175793 | 0.1175793 | 0 |
| 1731801420 | 0.1175793 | 0 | 0.00 | 0.1175793 | 0.1175793 | 0.1175793 | 0 |
| 1731715020 | 0.1175793 | 0.0008392 | 0.72 | 0.1168113 | 0.1181193 | 0.1167401 | 0 |
| 1731628620 | 0.1167401 | -0.001 | -0.85 | 0.1177245 | 0.118841 | 0.1165979 | 0 |
| 1731542220 | 0.1177403 | 0.0009091 | 0.78 | 0.1168068 | 0.1179483 | 0.1160181 | 0 |
| 1731455820 | 0.1168312 | -0.000151 | -0.13 | 0.1168968 | 0.1178398 | 0.1167887 | 0 |
| 1731369420 | 0.1169819 | 0.0004978 | 0.43 | 0.1163904 | 0.1182461 | 0.1163904 | 0 |
| 1731283020 | 0.1164841 | 0 | 0.00 | 0.1164841 | 0.1164841 | 0.1164841 | 0 |
| 1731196620 | 0.1164841 | 0 | 0.00 | 0.1164841 | 0.1164841 | 0.1164841 | 0 |
| 1731110220 | 0.1164841 | 0.001037 | 0.90 | 0.1154239 | 0.1174908 | 0.1154142 | 0 |
| 1731023820 | 0.1154471 | -0.010163 | -8.09 | 0.1153706 | 0.1161176 | 0.1143148 | 0 |
| 1730937420 | 0.1256097 | 0.0088689 | 7.60 | 0.1167777 | 0.1258511 | 0.1193249 | 0 |
| 1730851020 | 0.1167408 | -0.001289 | -1.09 | 0.1181195 | 0.1181823 | 0.1166405 | 0 |
| 1730764620 | 0.1180297 | -0.002419 | -2.01 | 0.1203717 | 0.1206798 | 0.1173313 | 0 |
| 1730678220 | 0.1204486 | 0 | 0.00 | 0.1204486 | 0.1204486 | 0.1204486 | 0 |
| 1730591820 | 0.1204486 | 0 | 0.00 | 0.1204486 | 0.1204486 | 0.1204486 | 0 |
| 1730505420 | 0.1204486 | 0.0021082 | 1.78 | 0.1183404 | 0.1204486 | 0.1177045 | 0 |
| 1730419020 | 0.1183404 | 0.0001031 | 0.09 | 0.1183248 | 0.1184081 | 0.1175084 | 0 |
| 1730332620 | 0.1182373 | -7.2E-5 | -0.06 | 0.1183538 | 0.118812 | 0.1180202 | 0 |
| 1730246220 | 0.1183092 | 0.0009703 | 0.83 | 0.1172464 | 0.1183586 | 0.1169801 | 0 |
| 1730159820 | 0.1173389 | 0.0002671 | 0.23 | 0.1170718 | 0.1175386 | 0.1167372 | 0 |
| 1730073420 | 0.1170718 | 0 | 0.00 | 0.1170718 | 0.1170718 | 0.1170718 | 0 |
| 1729986960 | 0.1170718 | 0 | 0.00 | 0.1170718 | 0.1170718 | 0.1170718 | 0 |
| 1729900620 | 0.1170718 | 0.0009503 | 0.82 | 0.1161927 | 0.1171429 | 0.1160929 | 0 |
| 1729814220 | 0.1161215 | -0.000599 | -0.51 | 0.1167922 | 0.1172979 | 0.1160687 | 0 |
| 1729727820 | 0.1167206 | -0.000158 | -0.14 | 0.1168785 | 0.1177045 | 0.1166517 | 0 |
| 1729641420 | 0.1168785 | -3.3E-5 | -0.03 | 0.1169089 | 0.117446 | 0.1165747 | 0 |
| 1729555020 | 0.1169112 | 0.0009663 | 0.83 | 0.1158739 | 0.117887 | 0.115803 | 0 |
| 1729468620 | 0.1159449 | -0.00122 | -1.04 | 0.1159449 | 0.1171654 | 0.1158739 | 0 |
| 1729382220 | 0.1171654 | 0 | 0.00 | 0.1171654 | 0.1171654 | 0.1171654 | 0 |
| 1729295820 | 0.1171654 | 0.0008756 | 0.75 | 0.1162898 | 0.1172824 | 0.1157704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
