We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001071 | 0.556487942761 | 0.0192457 | 0.0194567 | 0.0190276 | 0 | 0 | FX |
| 4 | 0.0004095 | 2.16171416807 | 0.0189433 | 0.0194567 | 0.0186025 | 0 | 0 | FX |
| 12 | 0.0007886 | 4.24796112949 | 0.0185642 | 0.0194567 | 0.0183207 | 0 | 0 | FX |
| 26 | -0.0003574 | -1.81327434526 | 0.0197102 | 0.0197902 | 0.0183042 | 0 | 0 | FX |
| 52 | -0.0102917 | -34.7170638736 | 0.0296445 | 0.0303177 | 0.0183042 | 0 | 0 | FX |
| 156 | -0.0370687 | -65.6996003297 | 0.0564215 | 0.0588894 | 0.0183042 | 0 | 0 | FX |
| 260 | -0.0367451 | -65.5017389243 | 0.0560979 | 0.059698 | 0.0183042 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0192303 | 0.000158 | 0.83 | 0.0190539 | 0.0192411 | 0.0190356 | 0 |
| 1732147020 | 0.0190723 | 4.5E-5 | 0.24 | 0.0190237 | 0.0191251 | 0.0190342 | 0 |
| 1732060620 | 0.0190276 | -5.5E-5 | -0.29 | 0.0190916 | 0.0191868 | 0.0190276 | 0 |
| 1731974220 | 0.0190828 | -0.000153 | -0.80 | 0.0191538 | 0.0192359 | 0.0190672 | 0 |
| 1731887820 | 0.0192359 | 0 | 0.00 | 0.0192359 | 0.0192359 | 0.0192359 | 0 |
| 1731801420 | 0.0192359 | 0 | 0.00 | 0.0191538 | 0.0192359 | 0.0192359 | 0 |
| 1731715020 | 0.0192359 | 9.1E-5 | 0.48 | 0.0192457 | 0.0192615 | 0.0191296 | 0 |
| 1731628620 | 0.0191453 | -4.6E-5 | -0.24 | 0.0191916 | 0.0192871 | 0.0191413 | 0 |
| 1731542220 | 0.0191916 | 5.1E-5 | 0.27 | 0.0191446 | 0.019213 | 0.0190327 | 0 |
| 1731455820 | 0.0191409 | 8.8E-5 | 0.46 | 0.0190541 | 0.0191776 | 0.0190894 | 0 |
| 1731369420 | 0.019053 | 0.000128 | 0.68 | 0.018811 | 0.0191189 | 0.018925 | 0 |
| 1731283020 | 0.018925 | 0 | 0.00 | 0.018925 | 0.018925 | 0.018925 | 0 |
| 1731196620 | 0.018925 | 0 | 0.00 | 0.018925 | 0.018925 | 0.018925 | 0 |
| 1731110220 | 0.018925 | 0.0001337 | 0.71 | 0.0187909 | 0.01898 | 0.0187885 | 0 |
| 1731023820 | 0.0187913 | -0.000128 | -0.68 | 0.0189207 | 0.0189218 | 0.0187476 | 0 |
| 1730937420 | 0.0189196 | 0.0003136 | 1.69 | 0.0186143 | 0.0190233 | 0.0188451 | 0 |
| 1730851020 | 0.018606 | -0.000137 | -0.73 | 0.0187454 | 0.0187381 | 0.0186025 | 0 |
| 1730764620 | 0.018743 | -0.000119 | -0.63 | 0.0187975 | 0.0188622 | 0.0186601 | 0 |
| 1730678220 | 0.0188622 | 0 | 0.00 | 0.0187975 | 0.0188622 | 0.0187975 | 0 |
| 1730591820 | 0.0188622 | 0 | 0.00 | 0.0187975 | 0.0188622 | 0.0187975 | 0 |
| 1730505420 | 0.0188622 | 9.3E-5 | 0.50 | 0.0187722 | 0.0188672 | 0.0187339 | 0 |
| 1730419020 | 0.0187687 | -0.000126 | -0.67 | 0.0188964 | 0.0189264 | 0.0187631 | 0 |
| 1730332620 | 0.0188943 | -8.1E-5 | -0.43 | 0.018972 | 0.0189901 | 0.0188721 | 0 |
| 1730246220 | 0.0189756 | -1.0E-5 | -0.05 | 0.0189843 | 0.0190715 | 0.0189559 | 0 |
| 1730159820 | 0.0189854 | -4.0E-6 | -0.02 | 0.0190124 | 0.0190421 | 0.0189454 | 0 |
| 1730073420 | 0.018989 | 0 | 0.00 | 0.018989 | 0.018989 | 0.018989 | 0 |
| 1729986960 | 0.018989 | 0 | 0.00 | 0.018989 | 0.018989 | 0.018989 | 0 |
| 1729900620 | 0.018989 | 5.0E-5 | 0.26 | 0.0189433 | 0.0189954 | 0.0189136 | 0 |
| 1729814220 | 0.0189393 | -9.8E-5 | -0.51 | 0.0190422 | 0.0190526 | 0.0189307 | 0 |
| 1729727820 | 0.0190371 | 2.1E-5 | 0.11 | 0.01902 | 0.0190748 | 0.0189627 | 0 |
| 1729641420 | 0.0190161 | 1.9E-5 | 0.10 | 0.018998 | 0.0190237 | 0.0189541 | 0 |
| 1729555020 | 0.0189976 | 7.5E-5 | 0.40 | 0.0189613 | 0.0190045 | 0.0189211 | 0 |
| 1729468620 | 0.0189221 | 0 | 0.00 | 0.0189613 | 0.0189613 | 0.0189221 | 0 |
| 1729382220 | 0.0189221 | 0 | 0.00 | 0.0189613 | 0.0189613 | 0.0189221 | 0 |
| 1729295820 | 0.0189221 | -6.8E-5 | -0.36 | 0.0189897 | 0.0189792 | 0.0189204 | 0 |
| 1729209420 | 0.0189901 | 3.6E-5 | 0.19 | 0.0189508 | 0.0190204 | 0.0188967 | 0 |
| 1729123020 | 0.0189541 | 3.0E-5 | 0.16 | 0.0189253 | 0.0189609 | 0.0188668 | 0 |
| 1729036620 | 0.0189243 | 6.2E-5 | 0.33 | 0.0188657 | 0.0189275 | 0.0188458 | 0 |
| 1728950220 | 0.0188625 | 3.8E-5 | 0.20 | 0.0188244 | 0.0188918 | 0.0188005 | 0 |
| 1728863820 | 0.0188244 | 6.0E-7 | 0.00 | 0.0188244 | 0.0188244 | 0.0188244 | 0 |
| 1728777420 | 0.0188238 | 0 | 0.00 | 0.0188238 | 0.0188238 | 0.0188238 | 0 |
| 1728691020 | 0.0188238 | -2.0E-6 | -0.01 | 0.0188281 | 0.0188365 | 0.0187948 | 0 |
| 1728604620 | 0.018826 | -1.9E-5 | -0.10 | 0.0188444 | 0.0188811 | 0.0187938 | 0 |
| 1728518220 | 0.0188447 | 9.7E-5 | 0.52 | 0.0187458 | 0.0188522 | 0.0187494 | 0 |
| 1728431820 | 0.0187476 | -7.8E-5 | -0.41 | 0.0188245 | 0.0188171 | 0.0187234 | 0 |
| 1728345420 | 0.0188253 | -2.4E-5 | -0.13 | 0.0187553 | 0.0188832 | 0.0187987 | 0 |
| 1728259020 | 0.0188494 | 0 | 0.00 | 0.0188494 | 0.0188494 | 0.0188494 | 0 |
| 1728172620 | 0.0188494 | 0 | 0.00 | 0.0187553 | 0.0188494 | 0.0187553 | 0 |
| 1728086220 | 0.0188494 | 0.0001078 | 0.58 | 0.0187381 | 0.0188864 | 0.0187413 | 0 |
| 1727999820 | 0.0187416 | 2.7E-5 | 0.14 | 0.0187185 | 0.0187849 | 0.018709 | 0 |
| 1727913420 | 0.0187146 | -2.6E-5 | -0.14 | 0.0187364 | 0.0187546 | 0.0186341 | 0 |
| 1727827020 | 0.0187406 | 0.0001426 | 0.77 | 0.0186015 | 0.0187705 | 0.0185059 | 0 |
| 1727740620 | 0.018598 | 6.8E-5 | 0.37 | 0.0185195 | 0.0186341 | 0.0184614 | 0 |
| 1727654220 | 0.0185295 | 0 | 0.00 | 0.0185295 | 0.0185295 | 0.0185295 | 0 |
| 1727567760 | 0.0185295 | 1.0E-7 | 0.00 | 0.0185295 | 0.0185295 | 0.0185295 | 0 |
| 1727481360 | 0.0185294 | 3.2E-5 | 0.17 | 0.0184971 | 0.0185821 | 0.0184559 | 0 |
| 1727395020 | 0.0184979 | -6.0E-6 | -0.03 | 0.0185027 | 0.0185922 | 0.0184104 | 0 |
| 1727308620 | 0.0185044 | 0.0001555 | 0.85 | 0.0183455 | 0.0185198 | 0.0183207 | 0 |
| 1727222220 | 0.0183489 | -0.000149 | -0.81 | 0.0184996 | 0.0185187 | 0.0183489 | 0 |
| 1727135820 | 0.0184976 | 3.2E-5 | 0.17 | 0.0184657 | 0.0185745 | 0.0184263 | 0 |
| 1727049420 | 0.0184661 | 0 | 0.00 | 0.0184661 | 0.0184661 | 0.0184661 | 0 |
| 1726963020 | 0.0184661 | 0 | 0.00 | 0.0184661 | 0.0184661 | 0.0184661 | 0 |
| 1726876620 | 0.0184661 | 1.0E-6 | 0.01 | 0.0184661 | 0.0185034 | 0.018428 | 0 |
| 1726790220 | 0.0184651 | -7.6E-5 | -0.41 | 0.0185442 | 0.0185566 | 0.0184308 | 0 |
| 1726703820 | 0.0185408 | -3.4E-5 | -0.18 | 0.0185735 | 0.0185856 | 0.0184212 | 0 |
| 1726617420 | 0.0185748 | 2.0E-5 | 0.11 | 0.0185514 | 0.0186043 | 0.018525 | 0 |
| 1726531020 | 0.0185552 | -9.7E-5 | -0.52 | 0.0186239 | 0.0186521 | 0.0185432 | 0 |
| 1726444620 | 0.0186521 | 0 | 0.00 | 0.0186239 | 0.0186521 | 0.0186239 | 0 |
| 1726358220 | 0.0186521 | 0 | 0.00 | 0.0186521 | 0.0186521 | 0.0186521 | 0 |
| 1726271820 | 0.0186521 | 8.0E-6 | 0.04 | 0.01864 | 0.0186521 | 0.0185998 | 0 |
| 1726185420 | 0.0186438 | -0.00013 | -0.69 | 0.0187772 | 0.0187744 | 0.0186421 | 0 |
| 1726099020 | 0.0187733 | 1.1E-5 | 0.06 | 0.0187645 | 0.0187892 | 0.0186709 | 0 |
| 1726012620 | 0.0187627 | 2.1E-5 | 0.11 | 0.0187458 | 0.0187761 | 0.0186998 | 0 |
| 1725926220 | 0.0187416 | 0.0001193 | 0.64 | 0.0185858 | 0.0187592 | 0.0186223 | 0 |
| 1725839820 | 0.0186223 | 0 | 0.00 | 0.0185858 | 0.0186223 | 0.0185858 | 0 |
| 1725753420 | 0.0186223 | 0 | 0.00 | 0.0186223 | 0.0186223 | 0.0186223 | 0 |
| 1725667020 | 0.0186223 | 4.3E-5 | 0.23 | 0.0185752 | 0.0186532 | 0.0185109 | 0 |
| 1725580620 | 0.0185794 | -3.4E-5 | -0.18 | 0.018615 | 0.0186316 | 0.0185479 | 0 |
| 1725494220 | 0.0186129 | -4.6E-5 | -0.25 | 0.0186629 | 0.0186835 | 0.0185925 | 0 |
| 1725407820 | 0.0186588 | 4.2E-5 | 0.23 | 0.0186143 | 0.0187038 | 0.0186101 | 0 |
| 1725321420 | 0.0186171 | 3.0E-6 | 0.02 | 0.0185644 | 0.0186421 | 0.0185866 | 0 |
| 1725235020 | 0.0186143 | 0 | 0.00 | 0.0186143 | 0.0186143 | 0.0186143 | 0 |
| 1725148620 | 0.0186143 | 0 | 0.00 | 0.0185644 | 0.0186143 | 0.0185644 | 0 |
| 1725062220 | 0.0186143 | 5.1E-5 | 0.27 | 0.0185642 | 0.018625 | 0.0185391 | 0 |
| 1724975820 | 0.0185635 | 9.2E-5 | 0.50 | 0.0184708 | 0.0186029 | 0.0184396 | 0 |
| 1724889420 | 0.0184713 | 0.0001 | 0.54 | 0.0183749 | 0.0185113 | 0.0183896 | 0 |
| 1724803020 | 0.0183715 | -8.0E-6 | -0.04 | 0.018382 | 0.0184209 | 0.0183496 | 0 |
| 1724716620 | 0.0183799 | 6.5E-5 | 0.35 | 0.0184362 | 0.0183996 | 0.0183076 | 0 |
| 1724630220 | 0.018315 | 0 | 0.00 | 0.018315 | 0.018315 | 0.018315 | 0 |
| 1724543820 | 0.018315 | 0 | 0.00 | 0.0184362 | 0.0184362 | 0.018315 | 0 |
| 1724457420 | 0.018315 | -0.000126 | -0.68 | 0.0184447 | 0.0184583 | 0.0183042 | 0 |
| 1724371020 | 0.018441 | 6.4E-5 | 0.35 | 0.0183725 | 0.0184708 | 0.018359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
