Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0597173 | -1.92352718943 | 3.1045727 | 3.1194789 | 3.0300832 | 0 | 0 | FX |
| 4 | -0.0615184 | -1.98039270097 | 3.1063738 | 3.1668954 | 3.0300832 | 0 | 0 | FX |
| 12 | 0.0882931 | 2.98634329471 | 2.9565623 | 3.1668954 | 2.8822738 | 0 | 0 | FX |
| 26 | -0.2598678 | -7.86352696649 | 3.3047232 | 3.3708967 | 2.8822738 | 0 | 0 | FX |
| 52 | -1.7095251 | -35.9568423268 | 4.7543805 | 4.8954794 | 2.8822738 | 0 | 0 | FX |
| 156 | -4.1898112 | -57.9129824725 | 7.2346666 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| 260 | -3.7502451 | -55.1904287508 | 6.7951005 | 7.7442939 | 2.8822738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 3.0478288 | 0 | 0.08 | 3.0461961 | 3.0674143 | 3.0458137 | 0 |
| 1732751820 | 3.045262 | -0.04 | -1.31 | 3.0811643 | 3.0745994 | 3.0300832 | 0 |
| 1732665420 | 3.0855544 | -0.02 | -0.80 | 3.111736 | 3.1075957 | 3.0834072 | 0 |
| 1732579020 | 3.1103262 | -0.01 | -0.21 | 3.1137776 | 3.1185093 | 3.0977331 | 0 |
| 1732492620 | 3.1169503 | 0 | 0.00 | 3.1169503 | 3.1169503 | 3.1169503 | 0 |
| 1732406220 | 3.1169503 | -0 | -0.00 | 3.116554 | 3.1169666 | 3.116554 | 0 |
| 1732319820 | 3.1169666 | 0.01 | 0.42 | 3.1045727 | 3.1194789 | 3.10444 | 0 |
| 1732233420 | 3.1039794 | -0.02 | -0.62 | 3.1168383 | 3.1221358 | 3.0897762 | 0 |
| 1732147020 | 3.1233223 | 0 | 0.03 | 3.1223801 | 3.1448182 | 3.1188528 | 0 |
| 1732060620 | 3.1224819 | -0 | -0.08 | 3.1260435 | 3.1322197 | 3.0965696 | 0 |
| 1731974220 | 3.1251271 | -0.01 | -0.18 | 3.121529 | 3.1445456 | 3.1244639 | 0 |
| 1731887820 | 3.1307996 | 0 | 0.00 | 3.1307996 | 3.1307996 | 3.1307996 | 0 |
| 1731801420 | 3.1307996 | 0 | 0.02 | 3.1174341 | 3.1307996 | 3.1307996 | 0 |
| 1731715020 | 3.1302665 | -0.03 | -0.83 | 3.1731884 | 3.1644777 | 3.1177748 | 0 |
| 1731628620 | 3.1566096 | 0.01 | 0.19 | 3.1535147 | 3.1668954 | 3.1489829 | 0 |
| 1731542220 | 3.1505783 | 0.01 | 0.24 | 3.1442937 | 3.1548878 | 3.1307033 | 0 |
| 1731455820 | 3.1430506 | 0.03 | 0.81 | 3.1202133 | 3.1479777 | 3.1167325 | 0 |
| 1731369420 | 3.1176914 | 0.02 | 0.62 | 3.0897166 | 3.1297255 | 3.1085453 | 0 |
| 1731283020 | 3.0986083 | 0 | 0.02 | 3.0986083 | 3.0986083 | 3.0986083 | 0 |
| 1731196620 | 3.0979996 | 0 | 0.00 | 3.0979996 | 3.0979996 | 3.0979996 | 0 |
| 1731110220 | 3.0979996 | -0.01 | -0.30 | 3.1061697 | 3.1023972 | 3.0867645 | 0 |
| 1731023820 | 3.1073462 | -0.03 | -0.91 | 3.1343759 | 3.1338252 | 3.0998748 | 0 |
| 1730937420 | 3.1358723 | 0.05 | 1.74 | 3.0822388 | 3.1412996 | 3.1175061 | 0 |
| 1730851020 | 3.0820903 | -0.02 | -0.67 | 3.1018639 | 3.1073997 | 3.0810034 | 0 |
| 1730764620 | 3.1029189 | -0.04 | -1.16 | 3.1098634 | 3.1215771 | 3.0863972 | 0 |
| 1730678220 | 3.1391905 | 0 | 0.00 | 3.128422 | 3.1391905 | 3.128422 | 0 |
| 1730591820 | 3.1391905 | 0.01 | 0.40 | 3.1298537 | 3.1406272 | 3.1265473 | 0 |
| 1730505420 | 3.1265473 | 0.02 | 0.75 | 3.1063738 | 3.1278653 | 3.1012392 | 0 |
| 1730419020 | 3.1032382 | -0.04 | -1.33 | 3.1431507 | 3.142555 | 3.1020357 | 0 |
| 1730332620 | 3.145005 | -0 | -0.09 | 3.1455734 | 3.1500927 | 3.1313964 | 0 |
| 1730246220 | 3.1478308 | 0 | 0.07 | 3.1454492 | 3.1590547 | 3.1314599 | 0 |
| 1730159820 | 3.1456378 | 0.02 | 0.70 | 3.1484692 | 3.1529639 | 3.1238459 | 0 |
| 1730073420 | 3.1238459 | 0 | 0.03 | 3.1238459 | 3.1238459 | 3.1230305 | 0 |
| 1729986960 | 3.1230305 | 0 | 0.00 | 3.1230305 | 3.1230305 | 3.1230305 | 0 |
| 1729900620 | 3.1230305 | 0.01 | 0.39 | 3.1128556 | 3.1236003 | 3.1081932 | 0 |
| 1729814220 | 3.1107961 | -0.02 | -0.55 | 3.1361461 | 3.1351736 | 3.1072565 | 0 |
| 1729727820 | 3.1280728 | 0.03 | 0.83 | 3.1043257 | 3.1447503 | 3.1111611 | 0 |
| 1729641420 | 3.1022883 | 0.01 | 0.21 | 3.0947819 | 3.1089104 | 3.0946993 | 0 |
| 1729555020 | 3.095673 | 0.02 | 0.69 | 3.0774132 | 3.1000481 | 3.0693357 | 0 |
| 1729468620 | 3.074573 | 0 | 0.00 | 3.0835446 | 3.0835446 | 3.074573 | 0 |
| 1729382220 | 3.074573 | -0 | -0.01 | 3.0835446 | 3.0835446 | 3.074573 | 0 |
| 1729295820 | 3.0749609 | -0.01 | -0.42 | 3.0867838 | 3.0870953 | 3.0717536 | 0 |
| 1729209420 | 3.0879628 | 0.01 | 0.29 | 3.0757284 | 3.0907716 | 3.0695692 | 0 |
| 1729123020 | 3.0790014 | 0.01 | 0.22 | 3.0718699 | 3.0829358 | 3.0683175 | 0 |
| 1729036620 | 3.0723672 | -0.01 | -0.27 | 3.0799161 | 3.0811223 | 3.0647528 | 0 |
| 1728950220 | 3.0805816 | 0.01 | 0.23 | 3.0675585 | 3.0858072 | 3.0676537 | 0 |
| 1728863820 | 3.0735177 | -0 | -0.01 | 3.0735177 | 3.0735177 | 3.0735177 | 0 |
| 1728777420 | 3.0738367 | 0 | 0.00 | 3.0738367 | 3.0738367 | 3.0738367 | 0 |
| 1728691020 | 3.0738367 | 0.02 | 0.50 | 3.0618322 | 3.0738367 | 3.0599121 | 0 |
| 1728604620 | 3.0585966 | -0.02 | -0.55 | 3.0751806 | 3.0770498 | 3.053773 | 0 |
| 1728518220 | 3.0755683 | 0.03 | 0.89 | 3.0469778 | 3.0792357 | 3.0507858 | 0 |
| 1728431820 | 3.0485007 | -0.01 | -0.33 | 3.0590533 | 3.0597121 | 3.0364235 | 0 |
| 1728345420 | 3.0586885 | -0.02 | -0.55 | 3.0537333 | 3.0746579 | 3.0551044 | 0 |
| 1728259020 | 3.075568 | 0 | 0.00 | 3.075568 | 3.075568 | 3.075568 | 0 |
| 1728172620 | 3.075568 | 0 | 0.00 | 3.0618739 | 3.075568 | 3.0602133 | 0 |
| 1728086220 | 3.075568 | 0.04 | 1.31 | 3.0362683 | 3.0813332 | 3.0187343 | 0 |
| 1727999820 | 3.0356942 | 0.01 | 0.24 | 3.0309423 | 3.0443902 | 3.0240383 | 0 |
| 1727913420 | 3.0284282 | 0.05 | 1.62 | 2.9798777 | 3.0347557 | 2.9704545 | 0 |
| 1727827020 | 2.9802855 | 0.01 | 0.22 | 2.977316 | 2.992744 | 2.9666947 | 0 |
| 1727740620 | 2.9736564 | 0.03 | 1.10 | 2.9518648 | 2.9802464 | 2.9259659 | 0 |
| 1727654220 | 2.9413732 | 0 | 0.00 | 2.9413732 | 2.9413732 | 2.9413732 | 0 |
| 1727567760 | 2.9413732 | 0 | 0.00 | 2.9413732 | 2.9413732 | 2.9413732 | 0 |
| 1727481360 | 2.9413732 | -0.06 | -1.92 | 2.9998526 | 3.0280089 | 2.9383271 | 0 |
| 1727395020 | 2.9990663 | 0.02 | 0.66 | 2.9784449 | 3.00311 | 2.9719799 | 0 |
| 1727308620 | 2.9792663 | 0.04 | 1.48 | 2.934305 | 2.983176 | 2.9406008 | 0 |
| 1727222220 | 2.935715 | -0.02 | -0.60 | 2.9523269 | 2.9722695 | 2.934944 | 0 |
| 1727135820 | 2.9535253 | -0.01 | -0.49 | 2.9705552 | 2.9706763 | 2.9398333 | 0 |
| 1727049420 | 2.967965 | 0 | 0.00 | 2.967965 | 2.967965 | 2.967965 | 0 |
| 1726963020 | 2.967965 | 0 | 0.00 | 2.967965 | 2.967965 | 2.967965 | 0 |
| 1726876620 | 2.967965 | 0.02 | 0.79 | 2.9429954 | 2.9770964 | 2.9217252 | 0 |
| 1726790220 | 2.9446235 | 0.01 | 0.18 | 2.9444976 | 2.9620981 | 2.9252526 | 0 |
| 1726703820 | 2.9393999 | 0.01 | 0.25 | 2.9310927 | 2.9404496 | 2.8962702 | 0 |
| 1726617420 | 2.9321464 | 0.02 | 0.78 | 2.9057311 | 2.9428338 | 2.8982773 | 0 |
| 1726531020 | 2.9094044 | -0 | -0.03 | 2.9021619 | 2.9113154 | 2.8822738 | 0 |
| 1726444620 | 2.9102089 | 0 | 0.04 | 2.9094383 | 2.9102089 | 2.9062685 | 0 |
| 1726358220 | 2.9089965 | 0 | 0.00 | 2.9089965 | 2.9089965 | 2.9089965 | 0 |
| 1726271820 | 2.9089965 | -0.01 | -0.43 | 2.9191122 | 2.9202318 | 2.8985903 | 0 |
| 1726185420 | 2.9216032 | -0.03 | -0.91 | 2.9526914 | 2.9557918 | 2.9216032 | 0 |
| 1726099020 | 2.9484583 | 0.01 | 0.18 | 2.9401229 | 2.9484583 | 2.9093809 | 0 |
| 1726012620 | 2.9430367 | -0.02 | -0.68 | 2.9630055 | 2.9703349 | 2.9411164 | 0 |
| 1725926220 | 2.963295 | 0.03 | 0.86 | 2.9393571 | 2.9761763 | 2.9451206 | 0 |
| 1725839820 | 2.937951 | -0 | -0.02 | 2.9345423 | 2.937951 | 2.9345423 | 0 |
| 1725753420 | 2.9386028 | 0 | 0.00 | 2.9386028 | 2.9386028 | 2.9386028 | 0 |
| 1725667020 | 2.9386028 | -0.02 | -0.74 | 2.9565623 | 2.9726865 | 2.9277099 | 0 |
| 1725580620 | 2.9606308 | 0 | 0.17 | 2.9590754 | 2.9765526 | 2.944513 | 0 |
| 1725494220 | 2.9556552 | -0.04 | -1.34 | 2.9977516 | 2.9989933 | 2.9556552 | 0 |
| 1725407820 | 2.9956718 | -0.03 | -0.97 | 3.0226077 | 3.0201647 | 2.9930963 | 0 |
| 1725321420 | 3.0248731 | 0.02 | 0.59 | 3.0000492 | 3.0322037 | 3.0063403 | 0 |
| 1725235020 | 3.0070554 | 0 | 0.00 | 3.0070554 | 3.0070554 | 3.0070554 | 0 |
| 1725148620 | 3.0070554 | 0 | 0.00 | 3.002623 | 3.0070554 | 3.002623 | 0 |
| 1725062220 | 3.0070554 | 0.02 | 0.82 | 2.9779184 | 3.0074559 | 2.9776691 | 0 |
| 1724975820 | 2.9825415 | 0.02 | 0.56 | 2.9663187 | 2.9937182 | 2.9665461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
