We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0347282 | -0.625860602933 | 5.5488714 | 5.5491142 | 5.5073035 | 0 | 0 | FX |
| 4 | -0.0147315 | -0.266446624301 | 5.5288747 | 5.552834 | 2.7979468 | 0 | 0 | FX |
| 12 | -0.0848418 | -1.51530679221 | 5.598985 | 5.6084604 | 2.7979468 | 0 | 0 | FX |
| 26 | -0.1841873 | -3.23230286485 | 5.6983305 | 5.7659654 | 2.7979468 | 0 | 0 | FX |
| 52 | -3.5311642 | -39.0386312355 | 9.0453074 | 9.0546881 | 2.7979468 | 0 | 0 | FX |
| 156 | -5.6471668 | -50.5959139205 | 11.16131 | 63.736461 | 2.7979468 | 0 | 0 | FX |
| 260 | -4.3833583 | -44.2875234725 | 9.8975015 | 63.736461 | 2.7979468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739750220 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739663820 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739577420 | 5.515254 | 0 | 0.03 | 5.5118965 | 5.515254 | 5.5118965 | 0 |
| 1739491020 | 5.51378 | 0.01 | 0.12 | 5.51378 | 5.51378 | 5.5073035 | 0 |
| 1739404620 | 5.5073035 | -0.04 | -0.75 | 5.5326426 | 5.5313462 | 5.5073035 | 0 |
| 1739318220 | 5.5488714 | -0 | -0.00 | 5.5488714 | 5.5491142 | 5.5488714 | 0 |
| 1739231820 | 5.5491142 | 0 | 0.00 | 5.5484319 | 5.5496112 | 5.5484319 | 0 |
| 1739145420 | 5.54884 | 0 | 0.00 | 5.54884 | 5.54884 | 5.54884 | 0 |
| 1739059020 | 5.54884 | 0 | 0.00 | 5.54884 | 5.54884 | 5.54884 | 0 |
| 1738972620 | 5.54884 | -0 | -0.00 | 5.5492593 | 5.5492593 | 5.5476472 | 0 |
| 1738886220 | 5.5490828 | 0 | 0.06 | 5.543874 | 5.5490828 | 5.543874 | 0 |
| 1738799820 | 5.5454834 | -0 | -0.01 | 5.5429904 | 5.5459647 | 5.5429904 | 0 |
| 1738713420 | 5.5459647 | 2.75 | 98.22 | 5.5492571 | 5.5492571 | 2.7979468 | 0 |
| 1738627020 | 2.7979468 | -2.75 | -49.60 | 2.7979468 | 5.5515966 | 2.7979468 | 0 |
| 1738540620 | 5.5515966 | 0 | 0.00 | 5.5515966 | 5.5515966 | 5.5515966 | 0 |
| 1738454220 | 5.5515966 | 0 | 0.00 | 5.5515966 | 5.5515966 | 5.5515966 | 0 |
| 1738367820 | 5.5515966 | 0.01 | 0.10 | 5.5506013 | 5.5515966 | 5.5515966 | 0 |
| 1738281420 | 5.5462101 | -0 | -0.02 | 5.5462101 | 5.5473807 | 5.5462101 | 0 |
| 1738195020 | 5.5473807 | -0 | -0.09 | 5.552834 | 5.552834 | 5.5473807 | 0 |
| 1738108620 | 5.5521043 | 0.01 | 0.16 | 5.5515288 | 5.5521043 | 2.8010426 | 0 |
| 1738022220 | 5.5430558 | 0.01 | 0.09 | 5.5430558 | 5.5430558 | 5.5378252 | 0 |
| 1737935820 | 5.5378252 | 0 | 0.00 | 5.5378252 | 5.5378252 | 5.5378252 | 0 |
| 1737849420 | 5.5378252 | 0 | 0.00 | 5.5378252 | 5.5378252 | 5.5378252 | 0 |
| 1737763020 | 5.5378252 | -0 | -0.09 | 5.5434026 | 5.5434026 | 5.5378252 | 0 |
| 1737676620 | 5.5426751 | 0 | 0.07 | 5.5404994 | 5.5426751 | 5.5388144 | 0 |
| 1737590220 | 5.5388144 | -0 | -0.03 | 5.5393568 | 5.5405131 | 5.5388144 | 0 |
| 1737503820 | 5.5405131 | 0.01 | 0.24 | 5.5288747 | 5.5405131 | 5.5271636 | 0 |
| 1737417420 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737331020 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737244620 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737158220 | 5.5271636 | -0.01 | -0.09 | 5.5328108 | 5.5328108 | 5.5271636 | 0 |
| 1737071820 | 5.532218 | 0.01 | 0.13 | 5.5228984 | 5.532218 | 5.5228984 | 0 |
| 1736985420 | 5.5249138 | 0.01 | 0.15 | 5.5227539 | 5.5249138 | 5.5227539 | 0 |
| 1736899020 | 5.5166782 | -0 | -0.02 | 5.5166782 | 5.5177268 | 5.5166782 | 0 |
| 1736812620 | 5.5177268 | 0.01 | 0.14 | 5.5181344 | 5.5181344 | 5.5101048 | 0 |
| 1736726220 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736639820 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736553420 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736467020 | 5.5101048 | 0.01 | 0.20 | 5.5044766 | 5.5101048 | 5.5078724 | 0 |
| 1736380620 | 5.4991606 | 0 | 0.03 | 5.4991606 | 5.4991606 | 5.49776 | 0 |
| 1736294220 | 5.49776 | 0 | 0.01 | 5.49776 | 5.49776 | 5.4970979 | 0 |
| 1736207820 | 5.4970979 | 0 | 0.08 | 5.4931496 | 5.4970979 | 5.4931496 | 0 |
| 1736121420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1736035020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735948620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735862220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735775820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735689420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735603020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735516620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735430220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735343820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735257420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735171020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735084620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734998220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734911820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734825420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734739020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734652620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734566220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734479820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734393420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734307020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734220620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734134220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1734047820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1733961420 | 5.4927379 | -0.02 | -0.27 | 5.4898998 | 5.5077743 | 5.4898998 | 0 |
| 1733875020 | 5.5077743 | -0.05 | -0.91 | 5.5077743 | 5.5582008 | 5.5077743 | 0 |
| 1733788620 | 5.5582008 | 0 | 0.00 | 5.5582008 | 5.5582008 | 5.5582008 | 0 |
| 1733702220 | 5.5582008 | 0 | 0.00 | 5.5582008 | 5.5582008 | 5.5582008 | 0 |
| 1733615820 | 5.5582008 | 0 | 0.00 | 5.5582008 | 5.5582008 | 5.5582008 | 0 |
| 1733529420 | 5.5582008 | 0 | 0.01 | 5.5582008 | 5.5582008 | 5.5582008 | 0 |
| 1733443020 | 5.5576339 | -0.02 | -0.36 | 5.5576339 | 5.5778652 | 5.5576339 | 0 |
| 1733356620 | 5.5778652 | -0.01 | -0.15 | 5.5871004 | 5.5871004 | 5.5778652 | 0 |
| 1733270220 | 5.5863029 | -0 | -0.04 | 5.5888564 | 5.5888564 | 5.5863029 | 0 |
| 1733183820 | 5.5883394 | -0.02 | -0.36 | 5.5944477 | 5.6084604 | 5.5883394 | 0 |
| 1733097420 | 5.6084604 | 0 | 0.00 | 5.6084604 | 5.6084604 | 5.6084604 | 0 |
| 1733011020 | 5.6084604 | 0 | 0.00 | 5.6084604 | 5.6084604 | 5.6084604 | 0 |
| 1732924620 | 5.6084604 | 0.01 | 0.20 | 5.6042236 | 5.6084604 | 5.5974736 | 0 |
| 1732838220 | 5.5974736 | 0 | 0.00 | 5.5974736 | 5.5974736 | 5.5974736 | 0 |
| 1732751820 | 5.5974736 | 0 | 0.00 | 5.5974736 | 5.5974736 | 5.5974736 | 0 |
| 1732665420 | 5.5974736 | -0 | -0.07 | 5.598985 | 5.6014251 | 5.5974736 | 0 |
| 1732579020 | 5.6014251 | 0.01 | 0.14 | 5.5981653 | 5.6014251 | 5.5937127 | 0 |
| 1732492620 | 5.5937127 | 0 | 0.00 | 5.5937127 | 5.5937127 | 5.5937127 | 0 |
| 1732406220 | 5.5937127 | 0 | 0.00 | 5.5937127 | 5.5937127 | 5.5937127 | 0 |
| 1732319820 | 5.5937127 | -0 | -0.03 | 5.5943633 | 5.5953545 | 5.5937127 | 0 |
| 1732233420 | 5.5953545 | 0 | 0.05 | 5.5942859 | 5.5953545 | 5.5923388 | 0 |
| 1732147020 | 5.5923388 | -0.02 | -0.38 | 5.5901938 | 5.6136855 | 5.5901938 | 0 |
| 1732060620 | 5.6136855 | -0.01 | -0.09 | 5.6070239 | 5.618807 | 5.6070239 | 0 |
| 1731974220 | 5.618807 | -0.01 | -0.13 | 5.6237343 | 5.6263777 | 5.618807 | 0 |
| 1731887820 | 5.6263777 | 0 | 0.00 | 5.6263777 | 5.6263777 | 5.6263777 | 0 |
| 1731801420 | 5.6263777 | 0 | 0.00 | 5.6263777 | 5.6263777 | 5.6263777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
