We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201935 | 0.365473149682 | 5.5253033 | 5.5500434 | 5.5230041 | 0 | 0 | FX |
| 4 | 0.0222467 | 0.402782774584 | 5.5232501 | 5.9277581 | 5.517645 | 0 | 0 | FX |
| 12 | 0.0527589 | 0.960520981713 | 5.4927379 | 5.9277581 | 2.7979468 | 0 | 0 | FX |
| 26 | -0.1598867 | -2.80238304752 | 5.7053835 | 5.9277581 | 2.7979468 | 0 | 0 | FX |
| 52 | -0.4063493 | -6.82728170676 | 5.9518461 | 5.9711045 | 2.7979468 | 0 | 0 | FX |
| 156 | -4.3458686 | -43.9359827916 | 9.8913654 | 63.736461 | 2.7979468 | 0 | 0 | FX |
| 260 | -4.5334382 | -44.9793375987 | 10.078935 | 63.736461 | 2.7979468 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 5.5454967 | 0 | 0.00 | 5.5454967 | 5.5454967 | 5.5454967 | 0 |
| 1742687820 | 5.5454967 | 0 | 0.00 | 5.5454967 | 5.5454967 | 5.5454967 | 0 |
| 1742601420 | 5.5454967 | 0.01 | 0.10 | 5.5403935 | 5.5454967 | 5.5400319 | 0 |
| 1742515020 | 5.5400319 | 0.01 | 0.17 | 5.5311481 | 5.5400319 | 5.5306349 | 0 |
| 1742428620 | 5.5306349 | -0.02 | -0.35 | 5.5339318 | 5.5500434 | 5.5306349 | 0 |
| 1742342220 | 5.5500434 | 0 | 0.05 | 5.5480197 | 5.5500434 | 5.5474731 | 0 |
| 1742255820 | 5.5474731 | 0.02 | 0.44 | 5.5253033 | 5.5474731 | 5.5230041 | 0 |
| 1742169420 | 5.5230041 | 0 | 0.00 | 5.5230041 | 5.5230041 | 5.5230041 | 0 |
| 1742083020 | 5.5230041 | 0 | 0.00 | 5.5230041 | 5.5230041 | 5.5230041 | 0 |
| 1741996620 | 5.5230041 | 0 | 0.00 | 5.5230041 | 5.5230041 | 5.5230041 | 0 |
| 1741910220 | 5.5230041 | 0 | 0.00 | 5.5230041 | 5.5230041 | 5.5230041 | 0 |
| 1741823820 | 5.5230041 | -0.4 | -6.83 | 5.5249762 | 5.9277581 | 5.5230041 | 0 |
| 1741737420 | 5.9277581 | 0 | 0.00 | 5.9277581 | 5.9277581 | 5.9277581 | 0 |
| 1741651020 | 5.9277581 | 0.41 | 7.34 | 5.9269828 | 5.9277581 | 5.5224637 | 0 |
| 1741564620 | 5.5224637 | 0 | 0.00 | 5.5224637 | 5.5224637 | 5.5224637 | 0 |
| 1741478220 | 5.5224637 | 0 | 0.00 | 5.5224637 | 5.5224637 | 5.5224637 | 0 |
| 1741391820 | 5.5224637 | 0 | 0.02 | 5.5199289 | 5.5224637 | 5.5199289 | 0 |
| 1741305420 | 5.5214432 | 0 | 0.00 | 5.5214432 | 5.5214432 | 5.5214432 | 0 |
| 1741219020 | 5.5214432 | -0.01 | -0.11 | 5.5218852 | 5.5272807 | 5.5214432 | 0 |
| 1741132620 | 5.5272807 | 0.01 | 0.09 | 5.5272807 | 5.5272807 | 5.5221081 | 0 |
| 1741046220 | 5.5221081 | -0 | -0.02 | 5.5221081 | 5.5234274 | 5.5221081 | 0 |
| 1740959820 | 5.5234274 | 0 | 0.00 | 5.5234274 | 5.5234274 | 5.5234274 | 0 |
| 1740873420 | 5.5234274 | 0 | 0.00 | 5.5234274 | 5.5234274 | 5.5234274 | 0 |
| 1740787020 | 5.5234274 | 0.01 | 0.10 | 5.5194987 | 5.5234274 | 5.5181385 | 0 |
| 1740700620 | 5.5181384 | -0.01 | -0.16 | 5.517645 | 5.5267865 | 5.517645 | 0 |
| 1740614220 | 5.5267865 | -0 | -0.04 | 5.5267865 | 5.5289141 | 5.5267865 | 0 |
| 1740527820 | 5.5289141 | 0.01 | 0.15 | 5.5286963 | 5.5289141 | 5.5203988 | 0 |
| 1740441420 | 5.5203988 | -0.01 | -0.11 | 5.5232501 | 5.526271 | 5.5203988 | 0 |
| 1740355020 | 5.526271 | 0 | 0.00 | 5.526271 | 5.526271 | 5.526271 | 0 |
| 1740268620 | 5.526271 | 0 | 0.00 | 5.526271 | 5.526271 | 5.526271 | 0 |
| 1740182220 | 5.526271 | 0 | 0.07 | 5.5245723 | 5.526271 | 5.5221478 | 0 |
| 1740095820 | 5.5221478 | -0 | -0.01 | 5.5292661 | 5.5292661 | 5.5221478 | 0 |
| 1740009420 | 5.5227446 | 0.01 | 0.16 | 5.5185185 | 5.5227446 | 4.5303736 | 0 |
| 1739923020 | 5.5141432 | -0 | -0.02 | 5.5141432 | 5.515254 | 5.5141432 | 0 |
| 1739836620 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739750220 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739663820 | 5.515254 | 0 | 0.00 | 5.515254 | 5.515254 | 5.515254 | 0 |
| 1739577420 | 5.515254 | 0 | 0.03 | 5.5118965 | 5.515254 | 5.5118965 | 0 |
| 1739491020 | 5.51378 | 0.01 | 0.12 | 5.51378 | 5.51378 | 5.5073035 | 0 |
| 1739404620 | 5.5073035 | -0.04 | -0.75 | 5.5326426 | 5.5313462 | 5.5073035 | 0 |
| 1739318220 | 5.5488714 | -0 | -0.00 | 5.5488714 | 5.5491142 | 5.5488714 | 0 |
| 1739231820 | 5.5491142 | 0 | 0.00 | 5.5484319 | 5.5496112 | 5.5484319 | 0 |
| 1739145420 | 5.54884 | 0 | 0.00 | 5.54884 | 5.54884 | 5.54884 | 0 |
| 1739059020 | 5.54884 | 0 | 0.00 | 5.54884 | 5.54884 | 5.54884 | 0 |
| 1738972620 | 5.54884 | -0 | -0.00 | 5.5492593 | 5.5492593 | 5.5476472 | 0 |
| 1738886220 | 5.5490828 | 0 | 0.06 | 5.543874 | 5.5490828 | 5.543874 | 0 |
| 1738799820 | 5.5454834 | -0 | -0.01 | 5.5429904 | 5.5459647 | 5.5429904 | 0 |
| 1738713420 | 5.5459647 | 2.75 | 98.22 | 5.5492571 | 5.5492571 | 2.7979468 | 0 |
| 1738627020 | 2.7979468 | -2.75 | -49.60 | 2.7979468 | 5.5515966 | 2.7979468 | 0 |
| 1738540620 | 5.5515966 | 0 | 0.00 | 5.5515966 | 5.5515966 | 5.5515966 | 0 |
| 1738454220 | 5.5515966 | 0 | 0.00 | 5.5515966 | 5.5515966 | 5.5515966 | 0 |
| 1738367820 | 5.5515966 | 0.01 | 0.10 | 5.5506013 | 5.5515966 | 5.5515966 | 0 |
| 1738281420 | 5.5462101 | -0 | -0.02 | 5.5462101 | 5.5473807 | 5.5462101 | 0 |
| 1738195020 | 5.5473807 | -0 | -0.09 | 5.552834 | 5.552834 | 5.5473807 | 0 |
| 1738108620 | 5.5521043 | 0.01 | 0.16 | 5.5515288 | 5.5521043 | 2.8010426 | 0 |
| 1738022220 | 5.5430558 | 0.01 | 0.09 | 5.5430558 | 5.5430558 | 5.5378252 | 0 |
| 1737935820 | 5.5378252 | 0 | 0.00 | 5.5378252 | 5.5378252 | 5.5378252 | 0 |
| 1737849420 | 5.5378252 | 0 | 0.00 | 5.5378252 | 5.5378252 | 5.5378252 | 0 |
| 1737763020 | 5.5378252 | -0 | -0.09 | 5.5434026 | 5.5434026 | 5.5378252 | 0 |
| 1737676620 | 5.5426751 | 0 | 0.07 | 5.5404994 | 5.5426751 | 5.5388144 | 0 |
| 1737590220 | 5.5388144 | -0 | -0.03 | 5.5393568 | 5.5405131 | 5.5388144 | 0 |
| 1737503820 | 5.5405131 | 0.01 | 0.24 | 5.5288747 | 5.5405131 | 5.5271636 | 0 |
| 1737417420 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737331020 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737244620 | 5.5271636 | 0 | 0.00 | 5.5271636 | 5.5271636 | 5.5271636 | 0 |
| 1737158220 | 5.5271636 | -0.01 | -0.09 | 5.5328108 | 5.5328108 | 5.5271636 | 0 |
| 1737071820 | 5.532218 | 0.01 | 0.13 | 5.5228984 | 5.532218 | 5.5228984 | 0 |
| 1736985420 | 5.5249138 | 0.01 | 0.15 | 5.5227539 | 5.5249138 | 5.5227539 | 0 |
| 1736899020 | 5.5166782 | -0 | -0.02 | 5.5166782 | 5.5177268 | 5.5166782 | 0 |
| 1736812620 | 5.5177268 | 0.01 | 0.14 | 5.5181344 | 5.5181344 | 5.5101048 | 0 |
| 1736726220 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736639820 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736553420 | 5.5101048 | 0 | 0.00 | 5.5101048 | 5.5101048 | 5.5101048 | 0 |
| 1736467020 | 5.5101048 | 0.01 | 0.20 | 5.5044766 | 5.5101048 | 5.5078724 | 0 |
| 1736380620 | 5.4991606 | 0 | 0.03 | 5.4991606 | 5.4991606 | 5.49776 | 0 |
| 1736294220 | 5.49776 | 0 | 0.01 | 5.49776 | 5.49776 | 5.4970979 | 0 |
| 1736207820 | 5.4970979 | 0 | 0.08 | 5.4931496 | 5.4970979 | 5.4931496 | 0 |
| 1736121420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1736035020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735948620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735862220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735775820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735689420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735603020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735516620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735430220 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735343820 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735257420 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735171020 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
| 1735084620 | 5.4927379 | 0 | 0.00 | 5.4927379 | 5.4927379 | 5.4927379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
