We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001736 | -0.833405344164 | 0.0208302 | 0.020908 | 0.0206248 | 0 | 0 | FX |
| 4 | -0.0003247 | -1.54756854914 | 0.0209813 | 0.0209587 | 0.0205109 | 0 | 0 | FX |
| 12 | -0.0001849 | -0.887172228486 | 0.0208415 | 0.021487 | 0.0205109 | 0 | 0 | FX |
| 26 | -0.0117495 | -36.2570627135 | 0.0324061 | 0.0324832 | 0.0201405 | 0 | 0 | FX |
| 52 | -0.011832 | -36.4189284857 | 0.0324886 | 0.0326306 | 0.0201405 | 0 | 0 | FX |
| 156 | -0.0431586 | -67.6305958455 | 0.0638152 | 0.0639877 | 0.0201405 | 0 | 0 | FX |
| 260 | -0.0394059 | -65.6081581686 | 0.0600625 | 0.0644853 | 0.0201405 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0207416 | 0 | 0.00 | 0.0207416 | 0.0207416 | 0.0207416 | 0 |
| 1721519820 | 0.0207416 | 0 | 0.00 | 0.0207416 | 0.0207416 | 0.0207416 | 0 |
| 1721433420 | 0.0207416 | 1.6E-5 | 0.08 | 0.0207255 | 0.0207416 | 0.0207244 | 0 |
| 1721347020 | 0.0207256 | -2.1E-5 | -0.10 | 0.0207451 | 0.0207578 | 0.020689 | 0 |
| 1721260620 | 0.0207465 | -7.1E-5 | -0.34 | 0.0208157 | 0.0208343 | 0.0207171 | 0 |
| 1721174220 | 0.0208174 | -3.7E-5 | -0.18 | 0.0208549 | 0.0208686 | 0.0207812 | 0 |
| 1721087820 | 0.0208546 | 5.0E-6 | 0.02 | 0.0208302 | 0.020908 | 0.0207869 | 0 |
| 1721001420 | 0.0208501 | 0 | 0.00 | 0.0208937 | 0.0208937 | 0.0208501 | 0 |
| 1720915020 | 0.0208501 | 3.2E-5 | 0.15 | 0.0208937 | 0.0208937 | 0.0208186 | 0 |
| 1720828620 | 0.0208186 | -1.4E-5 | -0.07 | 0.0208336 | 0.0208374 | 0.0208186 | 0 |
| 1720742220 | 0.0208326 | -6.0E-7 | -0.00 | 0.0208333 | 0.0208526 | 0.0208297 | 0 |
| 1720655820 | 0.0208332 | 3.0E-5 | 0.14 | 0.0208029 | 0.0208555 | 0.020733 | 0 |
| 1720569420 | 0.0208028 | -6.1E-5 | -0.29 | 0.0208641 | 0.0208684 | 0.0207662 | 0 |
| 1720483020 | 0.0208637 | 7.5E-5 | 0.36 | 0.0208317 | 0.020877 | 0.0208029 | 0 |
| 1720396620 | 0.0207884 | -7.2E-5 | -0.35 | 0.0208912 | 0.0208912 | 0.0207884 | 0 |
| 1720310220 | 0.0208605 | 2.4E-5 | 0.12 | 0.0208605 | 0.0208912 | 0.0208364 | 0 |
| 1720223820 | 0.0208364 | -2.0E-6 | -0.01 | 0.0208374 | 0.0208693 | 0.0208337 | 0 |
| 1720137420 | 0.020838 | 6.5E-5 | 0.31 | 0.0207727 | 0.020888 | 0.0207543 | 0 |
| 1720051020 | 0.0207728 | 9.0E-6 | 0.04 | 0.0207641 | 0.0207891 | 0.0207453 | 0 |
| 1719964620 | 0.0207641 | 6.1E-5 | 0.29 | 0.020704 | 0.0207905 | 0.0207022 | 0 |
| 1719878220 | 0.0207036 | -0.00014 | -0.67 | 0.0208934 | 0.0208944 | 0.0207013 | 0 |
| 1719791820 | 0.0208433 | 1.0E-5 | 0.05 | 0.0208389 | 0.0208433 | 0.0208389 | 0 |
| 1719705420 | 0.0208329 | 2.0E-7 | 0.00 | 0.0208329 | 0.0208329 | 0.0208329 | 0 |
| 1719619020 | 0.0208327 | 1.2E-5 | 0.06 | 0.0208226 | 0.0208327 | 0.0208154 | 0 |
| 1719532620 | 0.0208206 | 9.0E-6 | 0.04 | 0.0208117 | 0.0208676 | 0.0207556 | 0 |
| 1719446220 | 0.0208117 | 0.0001422 | 0.69 | 0.0206696 | 0.0208346 | 0.0205109 | 0 |
| 1719359820 | 0.0206695 | -2.6E-5 | -0.13 | 0.0206957 | 0.0207558 | 0.0206395 | 0 |
| 1719273420 | 0.0206955 | -0.000263 | -1.25 | 0.0209813 | 0.0209587 | 0.0205761 | 0 |
| 1719187020 | 0.0209583 | -2.4E-5 | -0.11 | 0.0209583 | 0.0209819 | 0.0209583 | 0 |
| 1719100620 | 0.0209819 | 0 | 0.00 | 0.0210045 | 0.0210045 | 0.0209819 | 0 |
| 1719014220 | 0.0209819 | 2.2E-5 | 0.10 | 0.0209582 | 0.0209819 | 0.0209562 | 0 |
| 1718927820 | 0.02096 | -2.0E-6 | -0.01 | 0.02096 | 0.0209641 | 0.0209573 | 0 |
| 1718841420 | 0.0209623 | 1.0E-6 | 0.00 | 0.0209632 | 0.0209963 | 0.0209499 | 0 |
| 1718755020 | 0.0209611 | 0 | 0.00 | 0.0209601 | 0.0209677 | 0.0209535 | 0 |
| 1718668620 | 0.0209611 | 4.0E-6 | 0.02 | 0.0209697 | 0.0209654 | 0.0209544 | 0 |
| 1718582220 | 0.0209567 | 0 | 0.00 | 0.0209567 | 0.0209567 | 0.0209567 | 0 |
| 1718495820 | 0.0209567 | 0 | 0.00 | 0.0209567 | 0.0209567 | 0.0209567 | 0 |
| 1718409420 | 0.0209567 | -3.0E-6 | -0.01 | 0.0209604 | 0.02097 | 0.0209567 | 0 |
| 1718323020 | 0.0209598 | -9.0E-6 | -0.04 | 0.0209689 | 0.0210089 | 0.0209068 | 0 |
| 1718236620 | 0.020969 | -5.6E-5 | -0.27 | 0.0210259 | 0.0210324 | 0.020941 | 0 |
| 1718150220 | 0.0210255 | 6.1E-5 | 0.29 | 0.0209646 | 0.0210356 | 0.0209204 | 0 |
| 1718063820 | 0.0209645 | -7.5E-5 | -0.36 | 0.0208346 | 0.0210398 | 0.0207875 | 0 |
| 1717977420 | 0.0210391 | 0 | 0.00 | 0.0210391 | 0.0210391 | 0.0210391 | 0 |
| 1717891020 | 0.0210391 | 2.9E-5 | 0.14 | 0.0209106 | 0.0210391 | 0.0209106 | 0 |
| 1717804620 | 0.0210098 | -3.8E-5 | -0.18 | 0.021048 | 0.0210536 | 0.0210098 | 0 |
| 1717718220 | 0.0210479 | 3.7E-5 | 0.18 | 0.0210088 | 0.0210771 | 0.0209424 | 0 |
| 1717631820 | 0.0210114 | -6.4E-5 | -0.30 | 0.0210748 | 0.0211326 | 0.0209503 | 0 |
| 1717545420 | 0.0210749 | -0.000157 | -0.74 | 0.0212314 | 0.0212539 | 0.0210435 | 0 |
| 1717459020 | 0.0212315 | 5.6E-5 | 0.26 | 0.0211779 | 0.0212527 | 0.0210877 | 0 |
| 1717372620 | 0.0211752 | 0 | 0.00 | 0.0211752 | 0.0211752 | 0.0211752 | 0 |
| 1717286220 | 0.0211752 | 0 | 0.00 | 0.0211752 | 0.0211752 | 0.0211752 | 0 |
| 1717199820 | 0.0211752 | 1.1E-5 | 0.05 | 0.0211642 | 0.0211752 | 0.0211531 | 0 |
| 1717113420 | 0.0211639 | 6.7E-5 | 0.32 | 0.0210973 | 0.0212185 | 0.0210954 | 0 |
| 1717027020 | 0.0210971 | 8.8E-5 | 0.42 | 0.0210085 | 0.0211729 | 0.0210037 | 0 |
| 1716940620 | 0.0210087 | -0.000191 | -0.90 | 0.0212 | 0.0212316 | 0.020986 | 0 |
| 1716854220 | 0.0211999 | -2.0E-5 | -0.09 | 0.0212258 | 0.0213453 | 0.021155 | 0 |
| 1716767820 | 0.0212202 | 0 | 0.00 | 0.0212347 | 0.0212347 | 0.0212202 | 0 |
| 1716681420 | 0.0212202 | -6.0E-6 | -0.03 | 0.0212347 | 0.0212347 | 0.0212202 | 0 |
| 1716595020 | 0.0212259 | 1.7E-5 | 0.08 | 0.021209 | 0.0212259 | 0.0212004 | 0 |
| 1716508620 | 0.0212085 | -0.000164 | -0.77 | 0.0213725 | 0.0214178 | 0.02113 | 0 |
| 1716422220 | 0.0213723 | -2.7E-5 | -0.13 | 0.0213998 | 0.0214828 | 0.0213263 | 0 |
| 1716335820 | 0.0213993 | -4.2E-5 | -0.20 | 0.0214406 | 0.021487 | 0.0213905 | 0 |
| 1716249420 | 0.0214411 | 8.2E-5 | 0.38 | 0.0213886 | 0.0214864 | 0.0212991 | 0 |
| 1716163020 | 0.0213595 | 4.7E-5 | 0.22 | 0.0214299 | 0.0214299 | 0.0213595 | 0 |
| 1716076620 | 0.0213124 | 0 | 0.00 | 0.0213124 | 0.0213124 | 0.0213124 | 0 |
| 1715990220 | 0.0213124 | -5.0E-6 | -0.02 | 0.0213176 | 0.0213225 | 0.0213124 | 0 |
| 1715903820 | 0.0213176 | -3.6E-5 | -0.17 | 0.0213543 | 0.0213768 | 0.0210126 | 0 |
| 1715817420 | 0.0213534 | 9.0E-6 | 0.04 | 0.0213437 | 0.0213801 | 0.0212806 | 0 |
| 1715731020 | 0.0213445 | 9.9E-5 | 0.47 | 0.0212449 | 0.0213673 | 0.021199 | 0 |
| 1715644620 | 0.0212452 | 0.0001497 | 0.71 | 0.0210772 | 0.0212905 | 0.0210819 | 0 |
| 1715558220 | 0.0210955 | -3.6E-5 | -0.17 | 0.0210801 | 0.0211319 | 0.0210801 | 0 |
| 1715471820 | 0.0211319 | 0 | 0.00 | 0.0211165 | 0.0211319 | 0.0211165 | 0 |
| 1715385420 | 0.0211319 | 3.5E-5 | 0.17 | 0.0210972 | 0.0211319 | 0.0210945 | 0 |
| 1715299020 | 0.0210971 | 6.7E-5 | 0.32 | 0.02103 | 0.0211865 | 0.020986 | 0 |
| 1715212620 | 0.0210302 | 7.4E-5 | 0.35 | 0.0209558 | 0.0210482 | 0.0209116 | 0 |
| 1715126220 | 0.0209558 | 0.0001005 | 0.48 | 0.0208538 | 0.0209955 | 0.0208099 | 0 |
| 1715039820 | 0.0208553 | -3.0E-6 | -0.01 | 0.020901 | 0.0208891 | 0.0208518 | 0 |
| 1714953420 | 0.0208579 | -2.1E-5 | -0.10 | 0.020892 | 0.020892 | 0.0208579 | 0 |
| 1714867020 | 0.0208792 | 2.1E-5 | 0.10 | 0.0209133 | 0.0208792 | 0.0208792 | 0 |
| 1714780620 | 0.0208586 | 3.0E-6 | 0.01 | 0.0208549 | 0.0208623 | 0.02084 | 0 |
| 1714694220 | 0.0208561 | -2.8E-5 | -0.13 | 0.0209656 | 0.0209796 | 0.0207679 | 0 |
| 1714607820 | 0.0208842 | -1.4E-5 | -0.07 | 0.0207708 | 0.0208842 | 0.0208728 | 0 |
| 1714521420 | 0.0208982 | 2.0E-7 | 0.00 | 0.020899 | 0.0209437 | 0.0208319 | 0 |
| 1714435020 | 0.020898 | 5.0E-6 | 0.02 | 0.0208415 | 0.0210309 | 0.0208239 | 0 |
| 1714348620 | 0.0208935 | 0 | 0.00 | 0.0208256 | 0.0208935 | 0.0208256 | 0 |
| 1714262220 | 0.0208935 | 0 | 0.00 | 0.0208256 | 0.0208935 | 0.0208256 | 0 |
| 1714175820 | 0.0208935 | 1.7E-5 | 0.08 | 0.0208761 | 0.0208935 | 0.0208256 | 0 |
| 1714089420 | 0.0208767 | -1.0E-6 | -0.00 | 0.0208771 | 0.02088 | 0.0208722 | 0 |
| 1714003020 | 0.0208779 | 6.6E-5 | 0.32 | 0.0208128 | 0.0209213 | 0.0207679 | 0 |
| 1713916620 | 0.0208119 | 5.3E-5 | 0.26 | 0.0207606 | 0.0208415 | 0.020725 | 0 |
| 1713830220 | 0.0207594 | 6.7E-5 | 0.32 | 0.0207041 | 0.0208204 | 0.0206306 | 0 |
| 1713743820 | 0.0206925 | 0 | 0.00 | 0.0206925 | 0.0206925 | 0.0206925 | 0 |
| 1713657420 | 0.0206925 | 0 | 0.00 | 0.0206925 | 0.0206925 | 0.0206925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
