Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0197746 | 0.0198919 | 0.0197234 | 0 | 0 | FX |
| 4 | 3.51E-5 | 0.177816054105 | 0.0197395 | 0.0198919 | 0.0196985 | 0 | 0 | FX |
| 12 | 8.17E-5 | 0.414870333978 | 0.0196929 | 0.0199421 | 0.0195999 | 0 | 0 | FX |
| 26 | -0.0009126 | -4.41142348892 | 0.0206872 | 0.0207502 | 0.019541 | 0 | 0 | FX |
| 52 | -0.0013903 | -6.56889472665 | 0.0211649 | 0.021487 | 0.019541 | 0 | 0 | FX |
| 156 | -0.0342175 | -63.3750122703 | 0.0539921 | 0.0549244 | 0.019541 | 0 | 0 | FX |
| 260 | -0.0437555 | -68.8736520169 | 0.0635301 | 0.0643047 | 0.019541 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0197747 | -1.2E-5 | -0.06 | 0.0197851 | 0.0197999 | 0.0197234 | 0 |
| 1743033420 | 0.0197862 | 1.2E-5 | 0.06 | 0.0197745 | 0.0197916 | 0.0197335 | 0 |
| 1742947020 | 0.0197744 | 1.1E-5 | 0.06 | 0.0197628 | 0.0197899 | 0.0197339 | 0 |
| 1742860620 | 0.019763 | -0.000129 | -0.65 | 0.0197296 | 0.019798 | 0.0197295 | 0 |
| 1742774220 | 0.0198919 | 0 | 0.00 | 0.0198919 | 0.0198919 | 0.0198919 | 0 |
| 1742687820 | 0.0198919 | 0.0001043 | 0.53 | 0.0198232 | 0.0198919 | 0.0197876 | 0 |
| 1742601420 | 0.0197876 | 1.3E-5 | 0.07 | 0.0197746 | 0.0197876 | 0.0197722 | 0 |
| 1742515020 | 0.0197743 | 2.3E-5 | 0.12 | 0.0197472 | 0.019795 | 0.0197333 | 0 |
| 1742428620 | 0.0197511 | -5.1E-5 | -0.26 | 0.0198019 | 0.019827 | 0.0197268 | 0 |
| 1742342220 | 0.0198022 | 4.0E-6 | 0.02 | 0.0197981 | 0.019826 | 0.0197511 | 0 |
| 1742255820 | 0.019798 | -1.6E-5 | -0.08 | 0.0197174 | 0.0198161 | 0.0197226 | 0 |
| 1742169420 | 0.0198144 | 0 | 0.00 | 0.0197901 | 0.0198144 | 0.0197901 | 0 |
| 1742083020 | 0.0198144 | 8.6E-5 | 0.44 | 0.0197901 | 0.0198144 | 0.0197282 | 0 |
| 1741996620 | 0.0197282 | -1.5E-5 | -0.08 | 0.0197434 | 0.019757 | 0.0197282 | 0 |
| 1741910220 | 0.0197432 | 4.0E-6 | 0.02 | 0.0197396 | 0.0197593 | 0.0197224 | 0 |
| 1741823820 | 0.0197391 | -2.7E-5 | -0.14 | 0.0197629 | 0.019773 | 0.0197068 | 0 |
| 1741737420 | 0.0197662 | 3.0E-6 | 0.02 | 0.0197626 | 0.0197743 | 0.0197432 | 0 |
| 1741651020 | 0.019763 | 3.8E-5 | 0.19 | 0.0197378 | 0.0197804 | 0.0197127 | 0 |
| 1741564620 | 0.0197248 | 0 | 0.00 | 0.0197248 | 0.0197248 | 0.0197248 | 0 |
| 1741478220 | 0.0197248 | 0 | 0.00 | 0.0197248 | 0.0197248 | 0.0197248 | 0 |
| 1741391820 | 0.0197248 | -6.0E-6 | -0.03 | 0.0197318 | 0.0197445 | 0.0197057 | 0 |
| 1741305420 | 0.0197313 | -4.0E-6 | -0.02 | 0.0197354 | 0.0197512 | 0.0196985 | 0 |
| 1741219020 | 0.0197356 | -1.7E-5 | -0.09 | 0.0197508 | 0.0197673 | 0.0197079 | 0 |
| 1741132620 | 0.0197525 | 4.0E-6 | 0.02 | 0.0197481 | 0.0197674 | 0.0197279 | 0 |
| 1741046220 | 0.0197482 | -3.0E-6 | -0.02 | 0.0197835 | 0.0198289 | 0.0197261 | 0 |
| 1740959820 | 0.0197508 | 0 | 0.00 | 0.0197071 | 0.0197508 | 0.0197071 | 0 |
| 1740873420 | 0.0197508 | 0 | 0.00 | 0.0197508 | 0.0197508 | 0.0197508 | 0 |
| 1740787020 | 0.0197508 | 1.1E-5 | 0.06 | 0.0197395 | 0.0197549 | 0.0197347 | 0 |
| 1740700620 | 0.0197397 | -2.7E-5 | -0.14 | 0.0197724 | 0.0197746 | 0.0197277 | 0 |
| 1740614220 | 0.0197666 | -4.0E-6 | -0.02 | 0.0197706 | 0.0198097 | 0.0197496 | 0 |
| 1740527820 | 0.0197708 | 5.0E-6 | 0.03 | 0.0197627 | 0.0197944 | 0.0197454 | 0 |
| 1740441420 | 0.0197663 | -1.6E-5 | -0.08 | 0.0198629 | 0.0198814 | 0.0197384 | 0 |
| 1740355020 | 0.019782 | 0 | 0.00 | 0.019782 | 0.019782 | 0.019782 | 0 |
| 1740268620 | 0.019782 | 0 | 0.00 | 0.019782 | 0.019782 | 0.019782 | 0 |
| 1740182220 | 0.019782 | 1.1E-5 | 0.06 | 0.0197709 | 0.019782 | 0.0197611 | 0 |
| 1740095820 | 0.0197709 | 1.9E-5 | 0.10 | 0.0197512 | 0.0197882 | 0.0197471 | 0 |
| 1740009420 | 0.0197515 | 2.0E-6 | 0.01 | 0.0197471 | 0.0197751 | 0.0196885 | 0 |
| 1739923020 | 0.0197491 | -1.4E-5 | -0.07 | 0.0197627 | 0.0197829 | 0.0197276 | 0 |
| 1739836620 | 0.0197628 | -1.0E-6 | -0.01 | 0.0198226 | 0.0197815 | 0.019742 | 0 |
| 1739750220 | 0.0197641 | 0 | 0.00 | 0.0197641 | 0.0197641 | 0.0197641 | 0 |
| 1739663820 | 0.0197641 | 0 | 0.00 | 0.0197641 | 0.0197641 | 0.0197641 | 0 |
| 1739577420 | 0.0197641 | 1.3E-5 | 0.07 | 0.0197512 | 0.0198048 | 0.0197445 | 0 |
| 1739491020 | 0.019751 | -4.0E-6 | -0.02 | 0.0197551 | 0.0197602 | 0.0197154 | 0 |
| 1739404620 | 0.0197548 | -6.7E-5 | -0.34 | 0.0198919 | 0.0198333 | 0.0197152 | 0 |
| 1739318220 | 0.0198217 | -6.3E-5 | -0.32 | 0.0198845 | 0.0198897 | 0.0198074 | 0 |
| 1739231820 | 0.0198846 | -1.2E-5 | -0.06 | 0.0197289 | 0.019902 | 0.019853 | 0 |
| 1739145420 | 0.0198966 | 0 | 0.00 | 0.0198966 | 0.0198966 | 0.0198966 | 0 |
| 1739059020 | 0.0198966 | 0 | 0.00 | 0.0198966 | 0.0198966 | 0.0198966 | 0 |
| 1738972620 | 0.0198966 | 1.6E-5 | 0.08 | 0.0198808 | 0.0199144 | 0.0198525 | 0 |
| 1738886220 | 0.019881 | 9.0E-6 | 0.05 | 0.0198728 | 0.0199085 | 0.0198647 | 0 |
| 1738799820 | 0.019872 | -2.0E-5 | -0.10 | 0.0198924 | 0.0199039 | 0.0198579 | 0 |
| 1738713420 | 0.0198916 | 3.5E-5 | 0.18 | 0.0198561 | 0.0199083 | 0.0198495 | 0 |
| 1738627020 | 0.019857 | 0.0002309 | 1.18 | 0.0196439 | 0.0199153 | 0.0196694 | 0 |
| 1738540620 | 0.0196261 | -0.000276 | -1.39 | 0.0198828 | 0.0199095 | 0.0195999 | 0 |
| 1738454220 | 0.0199026 | 0 | 0.00 | 0.0199026 | 0.0199026 | 0.0199026 | 0 |
| 1738367820 | 0.0199026 | -7.0E-6 | -0.04 | 0.0199085 | 0.0199298 | 0.0199018 | 0 |
| 1738281420 | 0.0199097 | -3.0E-6 | -0.02 | 0.0199123 | 0.0199183 | 0.0198951 | 0 |
| 1738195020 | 0.0199122 | -1.0E-7 | -0.00 | 0.0199132 | 0.0199324 | 0.0198855 | 0 |
| 1738108620 | 0.0199123 | 1.1E-5 | 0.06 | 0.0199004 | 0.0199421 | 0.0198884 | 0 |
| 1738022220 | 0.0199015 | 6.0E-7 | 0.00 | 0.0198421 | 0.0199126 | 0.0198234 | 0 |
| 1737935820 | 0.0199009 | 0 | 0.00 | 0.0199009 | 0.0199009 | 0.0199009 | 0 |
| 1737849420 | 0.0199009 | 0 | 0.00 | 0.0199009 | 0.0199009 | 0.0199009 | 0 |
| 1737763020 | 0.0199009 | 1.6E-5 | 0.08 | 0.0198847 | 0.0199009 | 0.0198785 | 0 |
| 1737676620 | 0.0198848 | 1.2E-5 | 0.06 | 0.0198722 | 0.0199287 | 0.019854 | 0 |
| 1737590220 | 0.0198728 | -6.0E-6 | -0.03 | 0.0198808 | 0.0199004 | 0.0198541 | 0 |
| 1737503820 | 0.0198788 | 7.0E-6 | 0.04 | 0.0198731 | 0.0199019 | 0.0198643 | 0 |
| 1737417420 | 0.0198722 | -3.8E-5 | -0.19 | 0.0198151 | 0.0199019 | 0.0198525 | 0 |
| 1737331020 | 0.0199105 | 0 | 0.00 | 0.0198428 | 0.0199105 | 0.0198428 | 0 |
| 1737244620 | 0.0199105 | -1.9E-5 | -0.10 | 0.0198428 | 0.0199298 | 0.0198428 | 0 |
| 1737158220 | 0.0199298 | 8.9E-5 | 0.45 | 0.019841 | 0.0199298 | 0.0198365 | 0 |
| 1737071820 | 0.019841 | 1.2E-5 | 0.06 | 0.0198303 | 0.0198633 | 0.0198153 | 0 |
| 1736985420 | 0.0198293 | 8.0E-6 | 0.04 | 0.0198213 | 0.0198361 | 0.019792 | 0 |
| 1736899020 | 0.0198213 | 2.4E-5 | 0.12 | 0.0197978 | 0.0198318 | 0.0197765 | 0 |
| 1736812620 | 0.0197972 | -3.0E-6 | -0.02 | 0.0196643 | 0.0198214 | 0.0197663 | 0 |
| 1736726220 | 0.0198001 | 0 | 0.00 | 0.0198001 | 0.0198001 | 0.0198001 | 0 |
| 1736639820 | 0.0198001 | 2.7E-5 | 0.14 | 0.0196922 | 0.0198001 | 0.0196922 | 0 |
| 1736553420 | 0.019773 | -6.0E-6 | -0.03 | 0.0197785 | 0.0197849 | 0.0197499 | 0 |
| 1736467020 | 0.0197787 | 1.6E-5 | 0.08 | 0.0197631 | 0.0197889 | 0.0197437 | 0 |
| 1736380620 | 0.0197628 | 2.0E-5 | 0.10 | 0.0197431 | 0.0197755 | 0.0197331 | 0 |
| 1736294220 | 0.0197432 | -3.0E-7 | -0.00 | 0.0197432 | 0.0197473 | 0.0197329 | 0 |
| 1736207820 | 0.0197435 | 3.8E-5 | 0.19 | 0.01972 | 0.0197767 | 0.0196851 | 0 |
| 1736121420 | 0.0197055 | 0 | 0.00 | 0.0197245 | 0.0197245 | 0.0197055 | 0 |
| 1736035020 | 0.0197055 | 0 | 0.00 | 0.0197245 | 0.0197245 | 0.0197055 | 0 |
| 1735948620 | 0.0197055 | 1.2E-5 | 0.06 | 0.0196929 | 0.0197055 | 0.0196879 | 0 |
| 1735862220 | 0.0196935 | 2.4E-5 | 0.12 | 0.019685 | 0.0197072 | 0.0196643 | 0 |
| 1735775820 | 0.0196696 | 1.0E-7 | 0.00 | 0.0196696 | 0.0196696 | 0.0196696 | 0 |
| 1735689420 | 0.0196695 | 0 | 0.00 | 0.0196695 | 0.0196695 | 0.0196695 | 0 |
| 1735603020 | 0.0196695 | 7.0E-6 | 0.04 | 0.0196332 | 0.0196818 | 0.0196518 | 0 |
| 1735516620 | 0.0196626 | 0 | 0.00 | 0.0196347 | 0.0196626 | 0.0196347 | 0 |
| 1735430220 | 0.0196626 | -8.0E-6 | -0.04 | 0.0196347 | 0.0196701 | 0.0196347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
