ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Prime Rate

Swiss Prime Rate (ESSWIPRM)

0.50
0.00
(0.00%)
Closed December 21 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.50.500FX
4-0.5-50110.500FX
12-0.5-50110.500FX
26-0.75-601.251.250.500FX
52-1.25-71.42857142861.751.750.500FX
156000.51.750.2500FX
260000.51.750.2500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17348254200.500.000.50.50.50
17347390200.500.000.50.50.50
17346526200.500.000.50.50.50
17345662200.500.000.50.50.50
17344798200.500.000.50.50.50
17343934200.500.000.50.50.50
17343070200.500.000.50.50.50
17342206200.500.000.50.50.50
17341342200.5-0.5-50.000.510.50
1734047820100.001110
1733961420100.001110
1733875020100.001110
1733788620100.001110
1733702220100.001110
1733615820100.001110
1733529420100.001110
1733443020100.001110
1733356620100.001110
1733270220100.001110
1733183820100.001110
1733097420100.001110
1733011020100.001110
1732924620100.001110
1732838220100.001110
1732751820100.001110
1732665420100.001110
1732579020100.001110
1732492620100.001110
1732406220100.001110
1732319820100.001110
1732233420100.001110
1732147020100.001110
1732060620100.001110
1731974220100.001110
1731887820100.001110
1731801420100.001110
1731715020100.001110
1731628620100.001110
1731542220100.001110
1731455820100.001110
1731369420100.001110
1731283020100.001110
1731196620100.001110
1731110220100.001110
1731023820100.001110
1730937420100.001110
1730851020100.001110
1730764620100.001110
1730678220100.001110
1730591820100.001110
1730505420100.001110
1730419020100.001110
1730332620100.001110
1730246220100.001110
1730159820100.001110
1730073420100.001110
1729986960100.001110
1729900620100.001110
1729814220100.001110
1729727820100.001110
1729641420100.001110
1729555020100.001110
1729468620100.001110
1729382220100.001110
1729295820100.001110
1729209420100.001110
1729123020100.001110
1729036620100.001110
1728950220100.001110
1728863820100.001110
1728777420100.001110
1728691020100.001110
1728604620100.001110
1728518220100.001110
1728431820100.001110
1728345420100.001110
1728259020100.001110
1728172620100.001110
1728086220100.001110
1727999820100.001110
1727913420100.001110
1727827020100.001110
1727740620100.001110
1727654220100.001110
1727567760100.001110
17274813601-0.25-20.0011.2510
17273950201.2500.001.251.251.250
17273086201.2500.001.251.251.250
17272222201.2500.001.251.251.250
17271358201.2500.001.251.251.250
17270494201.2500.001.251.251.250
17269630201.2500.001.251.251.250