We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.88E-5 | 1.17263327479 | 0.0075727 | 0.007749 | 0.007491 | 0 | 0 | FX |
| 4 | 8.14E-5 | 1.07386446089 | 0.0075801 | 0.0077849 | 0.007491 | 0 | 0 | FX |
| 12 | -0.0009175 | -10.6947196643 | 0.008579 | 0.0088752 | 0.007491 | 0 | 0 | FX |
| 26 | -0.0085539 | -52.7517051692 | 0.0162154 | 0.0163439 | 0.007491 | 0 | 0 | FX |
| 52 | -0.009244 | -54.680429446 | 0.0169055 | 0.0169055 | 0.007491 | 0 | 0 | FX |
| 156 | -0.0105129 | -57.8445505766 | 0.0181744 | 0.0197686 | 0.007491 | 0 | 0 | FX |
| 260 | -0.0179363 | -70.0696934893 | 0.0255978 | 0.0260692 | 0.007491 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730591820 | 0.0076615 | 0.0001705 | 2.28 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730505420 | 0.007491 | 0 | 0.00 | 0.007491 | 0.007491 | 0.007491 | 0 |
| 1730419020 | 0.007491 | -0.000258 | -3.33 | 0.0075353 | 0.0075354 | 0.007491 | 0 |
| 1730332620 | 0.007749 | 0.0001763 | 2.33 | 0.007749 | 0.007749 | 0.007749 | 0 |
| 1730246220 | 0.0075727 | 0 | 0.00 | 0.0075727 | 0.0075727 | 0.0075727 | 0 |
| 1730159820 | 0.0075727 | -2.5E-5 | -0.33 | 0.0075727 | 0.0075973 | 0.0075727 | 0 |
| 1730073420 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729986960 | 0.0075973 | 0 | 0.00 | 0.0075973 | 0.0075973 | 0.0075973 | 0 |
| 1729900620 | 0.0075973 | -0.000144 | -1.86 | 0.007741 | 0.007741 | 0.0075973 | 0 |
| 1729814220 | 0.007741 | -4.4E-5 | -0.57 | 0.0077849 | 0.0077849 | 0.007741 | 0 |
| 1729727820 | 0.0077849 | 0.0001169 | 1.52 | 0.007668 | 0.0077849 | 0.007668 | 0 |
| 1729641420 | 0.007668 | 1.0E-7 | 0.00 | 0.0076679 | 0.007668 | 0.0076679 | 0 |
| 1729555020 | 0.0076679 | -1.9E-5 | -0.25 | 0.0076874 | 0.0076874 | 0.0076679 | 0 |
| 1729468620 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729382220 | 0.0076874 | 0 | 0.00 | 0.0076874 | 0.0076874 | 0.0076874 | 0 |
| 1729295820 | 0.0076874 | 5.5E-5 | 0.72 | 0.0076324 | 0.0076874 | 0.0076324 | 0 |
| 1729209420 | 0.0076324 | -3.9E-5 | -0.51 | 0.0076714 | 0.0076714 | 0.0076324 | 0 |
| 1729123020 | 0.0076714 | 3.7E-5 | 0.48 | 0.007634 | 0.0076714 | 0.007634 | 0 |
| 1729036620 | 0.007634 | 1.3E-5 | 0.17 | 0.0076207 | 0.007634 | 0.0076207 | 0 |
| 1728950220 | 0.0076207 | -1.5E-5 | -0.20 | 0.0076362 | 0.0076362 | 0.0076207 | 0 |
| 1728863820 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728777420 | 0.0076362 | 0 | 0.00 | 0.0076362 | 0.0076362 | 0.0076362 | 0 |
| 1728691020 | 0.0076362 | 0.0001337 | 1.78 | 0.0075025 | 0.0076362 | 0.0075025 | 0 |
| 1728604620 | 0.0075025 | -0.000108 | -1.42 | 0.0075025 | 0.0075025 | 0.0075025 | 0 |
| 1728518220 | 0.0076108 | 0.0001125 | 1.50 | 0.0074983 | 0.0076108 | 0.0074983 | 0 |
| 1728431820 | 0.0074983 | -0.000135 | -1.77 | 0.0076337 | 0.0076337 | 0.0074983 | 0 |
| 1728345420 | 0.0076337 | 5.4E-5 | 0.71 | 0.0075801 | 0.0076337 | 0.0075801 | 0 |
| 1728259020 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728172620 | 0.0075801 | 0 | 0.00 | 0.0075801 | 0.0075801 | 0.0075801 | 0 |
| 1728086220 | 0.0075801 | 8.7E-5 | 1.16 | 0.0074932 | 0.0075801 | 0.0074932 | 0 |
| 1727999820 | 0.0074932 | -6.2E-5 | -0.82 | 0.0075549 | 0.0075549 | 0.0074932 | 0 |
| 1727913420 | 0.0075549 | -5.9E-5 | -0.77 | 0.0076136 | 0.0076136 | 0.0075549 | 0 |
| 1727827020 | 0.0076136 | 2.5E-5 | 0.33 | 0.0075891 | 0.0076136 | 0.0075891 | 0 |
| 1727740620 | 0.0075891 | -1.8E-5 | -0.24 | 0.0076073 | 0.0076073 | 0.0075891 | 0 |
| 1727654220 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727567760 | 0.0076073 | 0 | 0.00 | 0.0076073 | 0.0076073 | 0.0076073 | 0 |
| 1727481360 | 0.0076073 | 0.0001036 | 1.38 | 0.0075037 | 0.0076073 | 0.0075037 | 0 |
| 1727395020 | 0.0075037 | 8.0E-6 | 0.11 | 0.0074954 | 0.0075037 | 0.0074954 | 0 |
| 1727308620 | 0.0074954 | -3.3E-5 | -0.44 | 0.0075286 | 0.0075286 | 0.0074954 | 0 |
| 1727222220 | 0.0075286 | -0.000194 | -2.51 | 0.007548 | 0.007548 | 0.0075286 | 0 |
| 1727135820 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1727049420 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1726963020 | 0.0077225 | 0 | 0.00 | 0.0077225 | 0.0077225 | 0.0077225 | 0 |
| 1726876620 | 0.0077225 | -0.000283 | -3.54 | 0.0077786 | 0.0077786 | 0.0077225 | 0 |
| 1726790220 | 0.0080053 | 0 | 0.00 | 0.0080053 | 0.0080053 | 0.0080053 | 0 |
| 1726703820 | 0.0080053 | 0.0001266 | 1.61 | 0.0078787 | 0.0080053 | 0.0078787 | 0 |
| 1726617420 | 0.0078787 | 0.000183 | 2.38 | 0.0078949 | 0.0078949 | 0.0078787 | 0 |
| 1726531020 | 0.0076957 | 0 | 0.00 | 0.0076957 | 0.0076957 | 0.0076957 | 0 |
| 1726444620 | 0.0076957 | -0.000273 | -3.43 | 0.0076957 | 0.0076957 | 0.0076957 | 0 |
| 1726358220 | 0.007969 | 0 | 0.00 | 0.007969 | 0.007969 | 0.007969 | 0 |
| 1726271820 | 0.007969 | 0 | 0.00 | 0.007969 | 0.007969 | 0.007969 | 0 |
| 1726185420 | 0.007969 | 1.9E-5 | 0.24 | 0.0079498 | 0.007969 | 0.0079498 | 0 |
| 1726099020 | 0.0079498 | 2.5E-5 | 0.32 | 0.0079247 | 0.0079498 | 0.0079247 | 0 |
| 1726012620 | 0.0079247 | -4.5E-5 | -0.56 | 0.0079696 | 0.0079696 | 0.0079247 | 0 |
| 1725926220 | 0.0079696 | 0.0001258 | 1.60 | 0.0078438 | 0.0079696 | 0.0078438 | 0 |
| 1725839820 | 0.0078438 | -0.000259 | -3.20 | 0.0078438 | 0.0078438 | 0.0078438 | 0 |
| 1725753420 | 0.0081025 | 0 | 0.00 | 0.0081025 | 0.0081025 | 0.0081025 | 0 |
| 1725667020 | 0.0081025 | 0 | 0.00 | 0.0081025 | 0.0081025 | 0.0081025 | 0 |
| 1725580620 | 0.0081025 | -3.4E-5 | -0.42 | 0.0081362 | 0.0081362 | 0.0081025 | 0 |
| 1725494220 | 0.0081362 | -2.2E-5 | -0.27 | 0.0081584 | 0.0081584 | 0.0081362 | 0 |
| 1725407820 | 0.0081584 | 2.3E-5 | 0.28 | 0.0081358 | 0.0081584 | 0.0081358 | 0 |
| 1725321420 | 0.0081358 | -5.7E-5 | -0.70 | 0.0081929 | 0.0081929 | 0.0081358 | 0 |
| 1725235020 | 0.0081929 | 0 | 0.00 | 0.0081929 | 0.0081929 | 0.0081929 | 0 |
| 1725148620 | 0.0081929 | -0.000296 | -3.49 | 0.0081929 | 0.0081929 | 0.0081929 | 0 |
| 1725062220 | 0.0084892 | 0.0004136 | 5.12 | 0.0084892 | 0.0084892 | 0.0084892 | 0 |
| 1724975820 | 0.0080756 | 0.0001956 | 2.48 | 0.0080756 | 0.0080756 | 0.0080756 | 0 |
| 1724889420 | 0.00788 | -0.000188 | -2.33 | 0.00788 | 0.00788 | 0.00788 | 0 |
| 1724803020 | 0.0080678 | 0 | 0.00 | 0.0080678 | 0.0080678 | 0.0080678 | 0 |
| 1724716620 | 0.0080678 | -0.000164 | -1.99 | 0.0082314 | 0.0082314 | 0.0080678 | 0 |
| 1724630220 | 0.0082314 | 0 | 0.00 | 0.0082314 | 0.0082314 | 0.0082314 | 0 |
| 1724543820 | 0.0082314 | 0 | 0.00 | 0.0082314 | 0.0082314 | 0.0082314 | 0 |
| 1724457420 | 0.0082314 | 1.9E-5 | 0.23 | 0.0082124 | 0.0082314 | 0.0082124 | 0 |
| 1724371020 | 0.0082124 | -2.8E-5 | -0.34 | 0.0082403 | 0.0082403 | 0.0082124 | 0 |
| 1724284620 | 0.0082403 | -3.2E-5 | -0.39 | 0.0082722 | 0.0082722 | 0.0082403 | 0 |
| 1724198220 | 0.0082722 | -0.000354 | -4.10 | 0.0082788 | 0.0082788 | 0.0082722 | 0 |
| 1724111820 | 0.0086267 | 0 | 0.00 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1724025420 | 0.0086267 | 0 | 0.00 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1723939020 | 0.0086267 | 0.0003893 | 4.73 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1723852620 | 0.0082374 | 0 | 0.00 | 0.0082374 | 0.0082374 | 0.0082374 | 0 |
| 1723766220 | 0.0082374 | -0.000594 | -6.73 | 0.0082285 | 0.0082374 | 0.0082285 | 0 |
| 1723679820 | 0.0088313 | 0 | 0.00 | 0.0088313 | 0.0088313 | 0.0088313 | 0 |
| 1723593420 | 0.0088313 | 0.0002523 | 2.94 | 0.0088752 | 0.0088752 | 0.0088313 | 0 |
| 1723507020 | 0.008579 | 0 | 0.00 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723420620 | 0.008579 | 0 | 0.00 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723334220 | 0.008579 | -0.000659 | -7.13 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723247820 | 0.0092379 | 0 | 0.00 | 0.0092379 | 0.0092379 | 0.0092379 | 0 |
| 1723161420 | 0.0092379 | -0.000432 | -4.47 | 0.0092397 | 0.0092397 | 0.0092379 | 0 |
| 1723075020 | 0.0096695 | -0.001686 | -14.85 | 0.0096695 | 0.0096695 | 0.0096695 | 0 |
| 1722988620 | 0.0113555 | 0 | 0.00 | 0.0113555 | 0.0113555 | 0.0113555 | 0 |
| 1722902220 | 0.0113555 | -5.5E-5 | -0.48 | 0.0114101 | 0.0114101 | 0.0113555 | 0 |
| 1722815820 | 0.0114101 | 0 | 0.00 | 0.0114101 | 0.0114101 | 0.0114101 | 0 |
| 1722729420 | 0.0114101 | 0 | 0.00 | 0.0114101 | 0.0114101 | 0.0114101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
