We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003952 | -4.58112603893 | 0.0086267 | 0.0086267 | 0.0082124 | 0 | 0 | FX |
| 4 | -0.0077016 | -48.3371095393 | 0.0159331 | 0.0159667 | 0.0082124 | 0 | 0 | FX |
| 12 | -0.0078062 | -48.674061742 | 0.0160377 | 0.0163439 | 0.0082124 | 0 | 0 | FX |
| 26 | -0.0080539 | -49.4547263193 | 0.0162854 | 0.0165394 | 0.0082124 | 0 | 0 | FX |
| 52 | -0.0085136 | -50.8423359669 | 0.0167451 | 0.0171534 | 0.0082124 | 0 | 0 | FX |
| 156 | -0.0104782 | -56.0041048226 | 0.0187097 | 0.0197686 | 0.0082124 | 0 | 0 | FX |
| 260 | -0.0173663 | -67.8429396276 | 0.0255978 | 0.0260692 | 0.0082124 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0082314 | 0 | 0.00 | 0.0082314 | 0.0082314 | 0.0082314 | 0 |
| 1724457420 | 0.0082314 | 1.9E-5 | 0.23 | 0.0082124 | 0.0082314 | 0.0082124 | 0 |
| 1724371020 | 0.0082124 | -2.8E-5 | -0.34 | 0.0082403 | 0.0082403 | 0.0082124 | 0 |
| 1724284620 | 0.0082403 | -3.2E-5 | -0.39 | 0.0082722 | 0.0082722 | 0.0082403 | 0 |
| 1724198220 | 0.0082722 | -0.000354 | -4.10 | 0.0082788 | 0.0082788 | 0.0082722 | 0 |
| 1724111820 | 0.0086267 | 0 | 0.00 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1724025420 | 0.0086267 | 0 | 0.00 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1723939020 | 0.0086267 | 0.0003893 | 4.73 | 0.0086267 | 0.0086267 | 0.0086267 | 0 |
| 1723852620 | 0.0082374 | 0 | 0.00 | 0.0082374 | 0.0082374 | 0.0082374 | 0 |
| 1723766220 | 0.0082374 | -0.000594 | -6.73 | 0.0082285 | 0.0082374 | 0.0082285 | 0 |
| 1723679820 | 0.0088313 | 0 | 0.00 | 0.0088313 | 0.0088313 | 0.0088313 | 0 |
| 1723593420 | 0.0088313 | 0.0002523 | 2.94 | 0.0088752 | 0.0088752 | 0.0088313 | 0 |
| 1723507020 | 0.008579 | 0 | 0.00 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723420620 | 0.008579 | 0 | 0.00 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723334220 | 0.008579 | -0.000659 | -7.13 | 0.008579 | 0.008579 | 0.008579 | 0 |
| 1723247820 | 0.0092379 | 0 | 0.00 | 0.0092379 | 0.0092379 | 0.0092379 | 0 |
| 1723161420 | 0.0092379 | -0.000432 | -4.47 | 0.0092397 | 0.0092397 | 0.0092379 | 0 |
| 1723075020 | 0.0096695 | -0.001686 | -14.85 | 0.0096695 | 0.0096695 | 0.0096695 | 0 |
| 1722988620 | 0.0113555 | 0 | 0.00 | 0.0113555 | 0.0113555 | 0.0113555 | 0 |
| 1722902220 | 0.0113555 | -5.5E-5 | -0.48 | 0.0114101 | 0.0114101 | 0.0113555 | 0 |
| 1722815820 | 0.0114101 | 0 | 0.00 | 0.0114101 | 0.0114101 | 0.0114101 | 0 |
| 1722729420 | 0.0114101 | 0 | 0.00 | 0.0114101 | 0.0114101 | 0.0114101 | 0 |
| 1722643020 | 0.0114101 | -0.000216 | -1.86 | 0.0116258 | 0.0116258 | 0.0114101 | 0 |
| 1722556620 | 0.0116258 | -0.004341 | -27.19 | 0.0116262 | 0.0116262 | 0.0116258 | 0 |
| 1722470220 | 0.0159667 | 0 | 0.00 | 0.0159667 | 0.0159667 | 0.0159667 | 0 |
| 1722383820 | 0.0159667 | 4.0E-6 | 0.03 | 0.015963 | 0.0159667 | 0.015963 | 0 |
| 1722297420 | 0.015963 | 3.0E-5 | 0.19 | 0.0159331 | 0.015963 | 0.0159331 | 0 |
| 1722211020 | 0.0159331 | 0 | 0.00 | 0.0159331 | 0.0159331 | 0.0159331 | 0 |
| 1722124620 | 0.0159331 | 0 | 0.00 | 0.0159331 | 0.0159331 | 0.0159331 | 0 |
| 1722038220 | 0.0159331 | -8.0E-6 | -0.05 | 0.0159409 | 0.0159409 | 0.0159331 | 0 |
| 1721951820 | 0.0159409 | -1.4E-5 | -0.09 | 0.0159553 | 0.0159553 | 0.0159409 | 0 |
| 1721865420 | 0.0159553 | 2.7E-5 | 0.17 | 0.0159285 | 0.0159553 | 0.0159285 | 0 |
| 1721779020 | 0.0159285 | 3.9E-5 | 0.25 | 0.0158893 | 0.0159285 | 0.0158893 | 0 |
| 1721692620 | 0.0158893 | -0.000138 | -0.86 | 0.0160273 | 0.0160273 | 0.0158893 | 0 |
| 1721606220 | 0.0160273 | 0 | 0.00 | 0.0160273 | 0.0160273 | 0.0160273 | 0 |
| 1721519820 | 0.0160273 | 0 | 0.00 | 0.0160273 | 0.0160273 | 0.0160273 | 0 |
| 1721433420 | 0.0160273 | 0.0001992 | 1.26 | 0.0158281 | 0.0160273 | 0.0158281 | 0 |
| 1721347020 | 0.0158281 | -0.000101 | -0.63 | 0.0159296 | 0.0159296 | 0.0158281 | 0 |
| 1721260620 | 0.0159296 | 5.0E-5 | 0.31 | 0.0158797 | 0.0159296 | 0.0158797 | 0 |
| 1721174220 | 0.0158797 | 1.5E-5 | 0.09 | 0.0158645 | 0.0158797 | 0.0158645 | 0 |
| 1721087820 | 0.0158645 | -3.0E-5 | -0.19 | 0.0158949 | 0.0158949 | 0.0158645 | 0 |
| 1721001420 | 0.0158949 | 0 | 0.00 | 0.0158949 | 0.0158949 | 0.0158949 | 0 |
| 1720915020 | 0.0158949 | 0 | 0.00 | 0.0158949 | 0.0158949 | 0.0158949 | 0 |
| 1720828620 | 0.0158949 | -5.9E-5 | -0.37 | 0.0159537 | 0.0159537 | 0.0158949 | 0 |
| 1720742220 | 0.0159537 | -4.4E-5 | -0.28 | 0.0159976 | 0.0159976 | 0.0159537 | 0 |
| 1720655820 | 0.0159976 | -0.000105 | -0.65 | 0.0161026 | 0.0161026 | 0.0159976 | 0 |
| 1720569420 | 0.0161026 | 0.0001149 | 0.72 | 0.0159877 | 0.0161026 | 0.0159877 | 0 |
| 1720483020 | 0.0159877 | -8.0E-6 | -0.05 | 0.015996 | 0.015996 | 0.0159877 | 0 |
| 1720396620 | 0.015996 | 0 | 0.00 | 0.015996 | 0.015996 | 0.015996 | 0 |
| 1720310220 | 0.015996 | 0 | 0.00 | 0.015996 | 0.015996 | 0.015996 | 0 |
| 1720223820 | 0.015996 | -3.6E-5 | -0.22 | 0.0160324 | 0.0160324 | 0.015996 | 0 |
| 1720137420 | 0.0160324 | -6.4E-5 | -0.40 | 0.0160966 | 0.0160966 | 0.0160324 | 0 |
| 1720051020 | 0.0160966 | -0.000176 | -1.08 | 0.0162724 | 0.0162724 | 0.0160966 | 0 |
| 1719964620 | 0.0162724 | 0.0001587 | 0.98 | 0.0161137 | 0.0162724 | 0.0161137 | 0 |
| 1719878220 | 0.0161137 | -6.0E-5 | -0.37 | 0.0161742 | 0.0161742 | 0.0161137 | 0 |
| 1719791820 | 0.0161742 | 0 | 0.00 | 0.0161742 | 0.0161742 | 0.0161742 | 0 |
| 1719705420 | 0.0161742 | 0 | 0.00 | 0.0161742 | 0.0161742 | 0.0161742 | 0 |
| 1719619020 | 0.0161742 | -1.0E-5 | -0.06 | 0.0161845 | 0.0161845 | 0.0161742 | 0 |
| 1719532620 | 0.0161845 | -3.0E-5 | -0.19 | 0.016215 | 0.016215 | 0.0161845 | 0 |
| 1719446220 | 0.016215 | -6.3E-5 | -0.39 | 0.0162779 | 0.0162779 | 0.016215 | 0 |
| 1719359820 | 0.0162779 | 0.0001276 | 0.79 | 0.0161503 | 0.0162779 | 0.0161503 | 0 |
| 1719273420 | 0.0161503 | -7.6E-5 | -0.47 | 0.0162262 | 0.0162262 | 0.0161503 | 0 |
| 1719187020 | 0.0162262 | 0 | 0.00 | 0.0162262 | 0.0162262 | 0.0162262 | 0 |
| 1719100620 | 0.0162262 | 0 | 0.00 | 0.0162262 | 0.0162262 | 0.0162262 | 0 |
| 1719014220 | 0.0162262 | 7.0E-5 | 0.43 | 0.0161559 | 0.0162262 | 0.0161559 | 0 |
| 1718927820 | 0.0161559 | 3.1E-5 | 0.19 | 0.0161251 | 0.0161559 | 0.0161251 | 0 |
| 1718841420 | 0.0161251 | -5.1E-5 | -0.32 | 0.0161761 | 0.0161761 | 0.0161251 | 0 |
| 1718755020 | 0.0161761 | -1.3E-5 | -0.08 | 0.0161893 | 0.0161893 | 0.0161761 | 0 |
| 1718668620 | 0.0161893 | -0.000155 | -0.95 | 0.0163439 | 0.0163439 | 0.0161893 | 0 |
| 1718582220 | 0.0163439 | 0 | 0.00 | 0.0163439 | 0.0163439 | 0.0163439 | 0 |
| 1718495820 | 0.0163439 | 0 | 0.00 | 0.0163439 | 0.0163439 | 0.0163439 | 0 |
| 1718409420 | 0.0163439 | 0.0002767 | 1.72 | 0.0160672 | 0.0163439 | 0.0160672 | 0 |
| 1718323020 | 0.0160672 | -5.5E-5 | -0.34 | 0.0161227 | 0.0161227 | 0.0160672 | 0 |
| 1718236620 | 0.0161227 | -2.8E-5 | -0.17 | 0.0161509 | 0.0161509 | 0.0161227 | 0 |
| 1718150220 | 0.0161509 | 0.0001809 | 1.13 | 0.0163015 | 0.0163015 | 0.0161509 | 0 |
| 1718063820 | 0.01597 | 0 | 0.00 | 0.01597 | 0.01597 | 0.01597 | 0 |
| 1717977420 | 0.01597 | 0 | 0.00 | 0.01597 | 0.01597 | 0.01597 | 0 |
| 1717891020 | 0.01597 | 0 | 0.00 | 0.01597 | 0.01597 | 0.01597 | 0 |
| 1717804620 | 0.01597 | -2.1E-5 | -0.13 | 0.0159906 | 0.0159906 | 0.01597 | 0 |
| 1717718220 | 0.0159906 | -1.3E-5 | -0.08 | 0.0160035 | 0.0160035 | 0.0159906 | 0 |
| 1717631820 | 0.0160035 | -5.0E-6 | -0.03 | 0.016009 | 0.016009 | 0.0160035 | 0 |
| 1717545420 | 0.016009 | -4.5E-5 | -0.28 | 0.016054 | 0.016054 | 0.016009 | 0 |
| 1717459020 | 0.016054 | 1.6E-5 | 0.10 | 0.0160376 | 0.016054 | 0.0160376 | 0 |
| 1717372620 | 0.0160376 | 0 | 0.00 | 0.0160376 | 0.0160376 | 0.0160376 | 0 |
| 1717286220 | 0.0160376 | 0 | 0.00 | 0.0160376 | 0.0160376 | 0.0160376 | 0 |
| 1717199820 | 0.0160376 | -4.9E-5 | -0.30 | 0.0160866 | 0.0160866 | 0.0160376 | 0 |
| 1717113420 | 0.0160866 | 4.3E-5 | 0.27 | 0.0160438 | 0.0160866 | 0.0160438 | 0 |
| 1717027020 | 0.0160438 | 4.5E-5 | 0.28 | 0.0159985 | 0.0160438 | 0.0159985 | 0 |
| 1716940620 | 0.0159985 | -0.000144 | -0.89 | 0.0161422 | 0.0161422 | 0.0159985 | 0 |
| 1716854220 | 0.0161422 | 8.8E-5 | 0.55 | 0.0160545 | 0.0161422 | 0.0160545 | 0 |
| 1716767820 | 0.0160545 | 0 | 0.00 | 0.0160545 | 0.0160545 | 0.0160545 | 0 |
| 1716681420 | 0.0160545 | 0 | 0.00 | 0.0160545 | 0.0160545 | 0.0160545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
