ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethiopian Birr vs Euro

Ethiopian Birr vs Euro (ETBEUR)

0.0076
0.00
(0.00%)
Closed November 22 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001791-2.294124428390.00780690.00780690.007599100FX
43.05E-50.4014584128570.00759730.00780690.007462300FX
12-0.0005651-6.897435584470.00819290.00819290.007462300FX
26-0.0084333-52.50761155840.01606110.01634390.007462300FX
52-0.0087095-53.31052254660.01633730.01662870.007462300FX
156-0.0107942-58.59407230490.0184220.01976860.007462300FX
260-0.01797-70.20134542810.02559780.02606920.007462300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323198200.007627800.000.00762780.00762780.00762780
17322334200.00762782.9E-50.380.00759910.00762780.00759910
17321470200.0075991-9.3E-5-1.210.00769250.00769260.00759910
17320606200.00769253.0E-50.390.00766270.00769250.00766270
17319742200.0076627-0.000144-1.840.00780690.00780690.00766270
17318878200.007806900.000.00780690.00780690.00780690
17318014200.007806900.000.00780690.00780690.00780690
17317150200.00780690.00014481.890.00766210.00780690.00766210
17316286200.0076621-4.0E-5-0.520.00770220.00770220.00766210
17315422200.00770228.2E-51.080.007620.00770220.007620
17314558200.007621.1E-50.140.00760930.007620.00760930
17313694200.00760930.00011951.600.00748980.00760930.00748980
17312830200.007489800.000.00748980.00748980.00748980
17311966200.007489800.000.00748980.00748980.00748980
17311102200.0074898-0.000292-3.750.00755040.00755040.00748980
17310238200.007781700.000.00778170.00778170.00778170
17309374200.00778170.00016012.100.00778170.00778170.00762160
17308510200.0076216-4.0E-5-0.520.00762160.00762160.00746230
17307646200.007661500.000.00766150.00766150.00766150
17306782200.007661500.000.00766150.00766150.00766150
17305918200.00766150.00017052.280.00766150.00766150.00766150
17305054200.00749100.000.0074910.0074910.0074910
17304190200.007491-0.000258-3.330.00753530.00753540.0074910
17303326200.0077490.00017632.330.0077490.0077490.0077490
17302462200.007572700.000.00757270.00757270.00757270
17301598200.0075727-2.5E-5-0.330.00757270.00759730.00757270
17300734200.007597300.000.00759730.00759730.00759730
17299869600.007597300.000.00759730.00759730.00759730
17299006200.0075973-0.000144-1.860.0077410.0077410.00759730
17298142200.007741-4.4E-5-0.570.00778490.00778490.0077410
17297278200.00778490.00011691.520.0076680.00778490.0076680
17296414200.0076681.0E-70.000.00766790.0076680.00766790
17295550200.0076679-1.9E-5-0.250.00768740.00768740.00766790
17294686200.007687400.000.00768740.00768740.00768740
17293822200.007687400.000.00768740.00768740.00768740
17292958200.00768745.5E-50.720.00763240.00768740.00763240
17292094200.0076324-3.9E-5-0.510.00767140.00767140.00763240
17291230200.00767143.7E-50.480.0076340.00767140.0076340
17290366200.0076341.3E-50.170.00762070.0076340.00762070
17289502200.0076207-1.5E-5-0.200.00763620.00763620.00762070
17288638200.007636200.000.00763620.00763620.00763620
17287774200.007636200.000.00763620.00763620.00763620
17286910200.00763620.00013371.780.00750250.00763620.00750250
17286046200.0075025-0.000108-1.420.00750250.00750250.00750250
17285182200.00761080.00011251.500.00749830.00761080.00749830
17284318200.0074983-0.000135-1.770.00763370.00763370.00749830
17283454200.00763375.4E-50.710.00758010.00763370.00758010
17282590200.007580100.000.00758010.00758010.00758010
17281726200.007580100.000.00758010.00758010.00758010
17280862200.00758018.7E-51.160.00749320.00758010.00749320
17279998200.0074932-6.2E-5-0.820.00755490.00755490.00749320
17279134200.0075549-5.9E-5-0.770.00761360.00761360.00755490
17278270200.00761362.5E-50.330.00758910.00761360.00758910
17277406200.0075891-1.8E-5-0.240.00760730.00760730.00758910
17276542200.007607300.000.00760730.00760730.00760730
17275677600.007607300.000.00760730.00760730.00760730
17274813600.00760730.00010361.380.00750370.00760730.00750370
17273950200.00750378.0E-60.110.00749540.00750370.00749540
17273086200.0074954-3.3E-5-0.440.00752860.00752860.00749540
17272222200.0075286-0.000194-2.510.0075480.0075480.00752860
17271358200.007722500.000.00772250.00772250.00772250
17270494200.007722500.000.00772250.00772250.00772250
17269630200.007722500.000.00772250.00772250.00772250
17268766200.0077225-0.000283-3.540.00777860.00777860.00772250
17267902200.008005300.000.00800530.00800530.00800530
17267038200.00800530.00012661.610.00787870.00800530.00787870
17266174200.00787870.0001832.380.00789490.00789490.00787870
17265310200.007695700.000.00769570.00769570.00769570
17264446200.0076957-0.000273-3.430.00769570.00769570.00769570
17263582200.00796900.000.0079690.0079690.0079690
17262718200.00796900.000.0079690.0079690.0079690
17261854200.0079691.9E-50.240.00794980.0079690.00794980
17260990200.00794982.5E-50.320.00792470.00794980.00792470
17260126200.0079247-4.5E-5-0.560.00796960.00796960.00792470
17259262200.00796960.00012581.600.00784380.00796960.00784380
17258398200.0078438-0.000259-3.200.00784380.00784380.00784380
17257534200.008102500.000.00810250.00810250.00810250
17256670200.008102500.000.00810250.00810250.00810250
17255806200.0081025-3.4E-5-0.420.00813620.00813620.00810250
17254942200.0081362-2.2E-5-0.270.00815840.00815840.00813620
17254078200.00815842.3E-50.280.00813580.00815840.00813580
17253214200.0081358-5.7E-5-0.700.00819290.00819290.00813580
17252350200.008192900.000.00819290.00819290.00819290
17251486200.0081929-0.000296-3.490.00819290.00819290.00819290
17250622200.00848920.00041365.120.00848920.00848920.00848920
17249758200.00807560.00019562.480.00807560.00807560.00807560
17248894200.00788-0.000188-2.330.007880.007880.007880
17248030200.008067800.000.00806780.00806780.00806780
17247166200.0080678-0.000164-1.990.00823140.00823140.00806780
17246302200.008231400.000.00823140.00823140.00823140
17245438200.008231400.000.00823140.00823140.00823140
17244574200.00823141.9E-50.230.00821240.00823140.00821240

Your Recent History

Delayed Upgrade Clock