We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1E-5 | -0.407712339217 | 0.0076034 | 0.0076413 | 0.0075653 | 0 | 0 | FX |
| 4 | -0.0004035 | -5.058990208 | 0.0079759 | 0.0079903 | 0.0075653 | 0 | 0 | FX |
| 12 | -0.0002541 | -3.24666198173 | 0.0078265 | 0.0080189 | 0.0075653 | 0 | 0 | FX |
| 26 | -0.0008104 | -9.66741422914 | 0.0083828 | 0.008498 | 0.0075653 | 0 | 0 | FX |
| 52 | -0.0101806 | -57.3458007097 | 0.017753 | 0.017753 | 0.0075653 | 0 | 0 | FX |
| 156 | -0.011955 | -61.2216680152 | 0.0195274 | 0.0195617 | 0.0075653 | 0 | 0 | FX |
| 260 | -0.0231089 | -75.3191683534 | 0.0306813 | 0.0313205 | 0.0075653 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.0076013 | 0 | 0.00 | 0.0076013 | 0.0076013 | 0.0076013 | 0 |
| 1742687820 | 0.0076013 | 1.8E-5 | 0.24 | 0.0076013 | 0.0076013 | 0.0075835 | 0 |
| 1742601420 | 0.0075835 | -5.7E-5 | -0.75 | 0.0076413 | 0.0076413 | 0.0075835 | 0 |
| 1742515020 | 0.0076406 | 4.3E-5 | 0.57 | 0.0075924 | 0.0076406 | 0.0075924 | 0 |
| 1742428620 | 0.0075977 | -1.2E-5 | -0.16 | 0.007623 | 0.007623 | 0.0075977 | 0 |
| 1742342220 | 0.0076096 | -1.3E-5 | -0.17 | 0.0076332 | 0.0076293 | 0.0076096 | 0 |
| 1742255820 | 0.0076225 | 4.0E-6 | 0.05 | 0.0076034 | 0.0076225 | 0.0076034 | 0 |
| 1742169420 | 0.0076186 | 0 | 0.00 | 0.0076186 | 0.0076186 | 0.0076186 | 0 |
| 1742083020 | 0.0076186 | 0 | 0.00 | 0.0076186 | 0.0076186 | 0.0076186 | 0 |
| 1741996620 | 0.0076186 | 6.0E-6 | 0.08 | 0.0076009 | 0.0076186 | 0.0076009 | 0 |
| 1741910220 | 0.0076122 | -8.0E-6 | -0.10 | 0.0076176 | 0.0076176 | 0.0076122 | 0 |
| 1741823820 | 0.0076206 | -4.0E-5 | -0.52 | 0.007661 | 0.007661 | 0.0076206 | 0 |
| 1741737420 | 0.0076606 | -0.000127 | -1.63 | 0.0077964 | 0.0077964 | 0.0076606 | 0 |
| 1741651020 | 0.0077878 | -0.000203 | -2.54 | 0.0076511 | 0.0077878 | 0.0076511 | 0 |
| 1741564620 | 0.0079903 | 0 | 0.00 | 0.0079903 | 0.0079903 | 0.0079903 | 0 |
| 1741478220 | 0.0079903 | 0 | 0.00 | 0.0079903 | 0.0079903 | 0.0079903 | 0 |
| 1741391820 | 0.0079903 | 0.0002114 | 2.72 | 0.0079903 | 0.0079903 | 0.0079903 | 0 |
| 1741305420 | 0.0077789 | 8.7E-5 | 1.13 | 0.0077789 | 0.0077789 | 0.0077789 | 0 |
| 1741219020 | 0.0076923 | -0.000257 | -3.23 | 0.0077881 | 0.0077881 | 0.0076923 | 0 |
| 1741132620 | 0.0079495 | 0.0001821 | 2.34 | 0.0079495 | 0.0079495 | 0.0079495 | 0 |
| 1741046220 | 0.0077674 | 3.1E-5 | 0.40 | 0.0077674 | 0.0077674 | 0.0077674 | 0 |
| 1740959820 | 0.0077369 | -1.9E-5 | -0.24 | 0.0077369 | 0.0077554 | 0.0077369 | 0 |
| 1740873420 | 0.0077554 | 0 | 0.00 | 0.0077554 | 0.0077554 | 0.0077554 | 0 |
| 1740787020 | 0.0077554 | 2.4E-5 | 0.31 | 0.0078568 | 0.0078568 | 0.0077554 | 0 |
| 1740700620 | 0.0077318 | -0.000231 | -2.90 | 0.0077317 | 0.0077318 | 0.0077318 | 0 |
| 1740614220 | 0.0079624 | 0.0002155 | 2.78 | 0.0079624 | 0.0079624 | 0.0079624 | 0 |
| 1740527820 | 0.0077469 | -0.000229 | -2.87 | 0.0077469 | 0.0077469 | 0.0077469 | 0 |
| 1740441420 | 0.0079759 | 4.0E-5 | 0.50 | 0.0079759 | 0.0079759 | 0.0079759 | 0 |
| 1740355020 | 0.0079361 | 0 | 0.00 | 0.0079361 | 0.0079361 | 0.0079361 | 0 |
| 1740268620 | 0.0079361 | 1.0E-6 | 0.01 | 0.0079361 | 0.0079361 | 0.007935 | 0 |
| 1740182220 | 0.007935 | -2.3E-5 | -0.29 | 0.0078237 | 0.007935 | 0.0078237 | 0 |
| 1740095820 | 0.0079577 | 0.0001771 | 2.28 | 0.0079503 | 0.0079577 | 0.0079503 | 0 |
| 1740009420 | 0.0077806 | -6.0E-6 | -0.08 | 0.0077806 | 0.0077806 | 0.0077806 | 0 |
| 1739923020 | 0.0077869 | -3.0E-6 | -0.04 | 0.0077791 | 0.0077869 | 0.0077791 | 0 |
| 1739836620 | 0.00779 | -0.000209 | -2.61 | 0.0078352 | 0.0078352 | 0.00779 | 0 |
| 1739750220 | 0.0079995 | 0 | 0.00 | 0.0079995 | 0.0079995 | 0.0079995 | 0 |
| 1739663820 | 0.0079995 | 0 | 0.00 | 0.0079995 | 0.0079995 | 0.0079995 | 0 |
| 1739577420 | 0.0079995 | 5.5E-5 | 0.69 | 0.0079995 | 0.0079995 | 0.0079995 | 0 |
| 1739491020 | 0.0079441 | 0.000159 | 2.04 | 0.0078048 | 0.0079441 | 0.0078048 | 0 |
| 1739404620 | 0.0077851 | 0.0001483 | 1.94 | 0.0078434 | 0.0078434 | 0.0077851 | 0 |
| 1739318220 | 0.0076368 | -7.0E-6 | -0.09 | 0.0076368 | 0.0076368 | 0.0076368 | 0 |
| 1739231820 | 0.007644 | -0.000165 | -2.11 | 0.0077549 | 0.0077623 | 0.007644 | 0 |
| 1739145420 | 0.0078093 | 0 | 0.00 | 0.0078093 | 0.0078093 | 0.0078093 | 0 |
| 1739059020 | 0.0078093 | 0 | 0.00 | 0.0078093 | 0.0078093 | 0.0078093 | 0 |
| 1738972620 | 0.0078093 | 1.1E-5 | 0.14 | 0.0078169 | 0.0078169 | 0.0078093 | 0 |
| 1738886220 | 0.0077983 | -2.5E-5 | -0.32 | 0.0078169 | 0.0078169 | 0.0077983 | 0 |
| 1738799820 | 0.0078233 | 8.0E-6 | 0.10 | 0.0078535 | 0.0078535 | 0.0078233 | 0 |
| 1738713420 | 0.0078156 | -7.4E-5 | -0.94 | 0.0078704 | 0.0078704 | 0.0078156 | 0 |
| 1738627020 | 0.0078896 | 0.0002041 | 2.66 | 0.0077025 | 0.0078896 | 0.0077025 | 0 |
| 1738540620 | 0.0076855 | -0.000124 | -1.59 | 0.0077965 | 0.0077965 | 0.0076855 | 0 |
| 1738454220 | 0.0078095 | 0 | 0.00 | 0.0078095 | 0.0078095 | 0.0078095 | 0 |
| 1738367820 | 0.0078095 | -2.2E-5 | -0.28 | 0.0078251 | 0.0078251 | 0.0078095 | 0 |
| 1738281420 | 0.0078315 | 2.0E-5 | 0.26 | 0.007831 | 0.0078315 | 0.007831 | 0 |
| 1738195020 | 0.0078119 | 5.0E-7 | 0.01 | 0.0078218 | 0.0078238 | 0.0078119 | 0 |
| 1738108620 | 0.0078114 | 5.0E-6 | 0.06 | 0.0077507 | 0.0078114 | 0.0077507 | 0 |
| 1738022220 | 0.0078062 | 3.7E-5 | 0.48 | 0.0077547 | 0.0078062 | 0.0077547 | 0 |
| 1737935820 | 0.0077692 | 0 | 0.00 | 0.0077692 | 0.0077692 | 0.0077692 | 0 |
| 1737849420 | 0.0077692 | 0 | 0.00 | 0.0077692 | 0.0077692 | 0.0077692 | 0 |
| 1737763020 | 0.0077692 | -4.7E-5 | -0.60 | 0.0078303 | 0.0078304 | 0.0077692 | 0 |
| 1737676620 | 0.0078161 | -0.000203 | -2.53 | 0.0077883 | 0.0078161 | 0.0077883 | 0 |
| 1737590220 | 0.0080189 | 4.3E-5 | 0.54 | 0.0080189 | 0.0080189 | 0.0080189 | 0 |
| 1737503820 | 0.0079759 | 0.0001514 | 1.93 | 0.0078622 | 0.0079759 | 0.0078622 | 0 |
| 1737417420 | 0.0078245 | -0.000157 | -1.97 | 0.0079708 | 0.0079708 | 0.0078245 | 0 |
| 1737331020 | 0.0079819 | 0 | 0.00 | 0.0079819 | 0.0079819 | 0.0079819 | 0 |
| 1737244620 | 0.0079819 | 3.0E-6 | 0.04 | 0.0079819 | 0.0079819 | 0.0079793 | 0 |
| 1737158220 | 0.0079793 | 0.0001637 | 2.09 | 0.0078335 | 0.0079793 | 0.0078335 | 0 |
| 1737071820 | 0.0078156 | 1.6E-5 | 0.21 | 0.0077902 | 0.0078156 | 0.0077902 | 0 |
| 1736985420 | 0.0078001 | -1.2E-5 | -0.15 | 0.0078564 | 0.0078564 | 0.0078001 | 0 |
| 1736899020 | 0.007812 | -6.0E-6 | -0.08 | 0.0078624 | 0.0078624 | 0.007812 | 0 |
| 1736812620 | 0.0078184 | -0.000116 | -1.46 | 0.0079232 | 0.0079232 | 0.0078184 | 0 |
| 1736726220 | 0.0079342 | 0 | 0.00 | 0.0079342 | 0.0079342 | 0.0079342 | 0 |
| 1736639820 | 0.0079342 | -3.5E-5 | -0.44 | 0.0079342 | 0.0079694 | 0.0079342 | 0 |
| 1736553420 | 0.0079693 | 2.0E-5 | 0.25 | 0.0079498 | 0.0079693 | 0.0079498 | 0 |
| 1736467020 | 0.0079494 | 0.0001317 | 1.68 | 0.0078386 | 0.0079499 | 0.0078387 | 0 |
| 1736380620 | 0.0078177 | -5.0E-6 | -0.06 | 0.0077805 | 0.0078177 | 0.0077805 | 0 |
| 1736294220 | 0.0078226 | 4.5E-5 | 0.58 | 0.0077544 | 0.0078226 | 0.0077544 | 0 |
| 1736207820 | 0.0077774 | -6.7E-5 | -0.85 | 0.0078422 | 0.0078422 | 0.0077774 | 0 |
| 1736121420 | 0.0078441 | 0 | 0.00 | 0.0078441 | 0.0078441 | 0.0078441 | 0 |
| 1736035020 | 0.0078441 | 1.4E-5 | 0.18 | 0.0078441 | 0.0078441 | 0.0078298 | 0 |
| 1735948620 | 0.0078298 | -7.0E-6 | -0.09 | 0.0077881 | 0.0078298 | 0.0077881 | 0 |
| 1735862220 | 0.0078364 | 1.9E-5 | 0.24 | 0.0078364 | 0.0078364 | 0.0078171 | 0 |
| 1735775820 | 0.0078171 | -1.7E-5 | -0.22 | 0.0078171 | 0.0078171 | 0.0078171 | 0 |
| 1735689420 | 0.0078339 | 0 | 0.00 | 0.0078339 | 0.0078339 | 0.0078339 | 0 |
| 1735603020 | 0.0078339 | 6.0E-6 | 0.08 | 0.0078265 | 0.0078339 | 0.0078265 | 0 |
| 1735516620 | 0.0078274 | 0 | 0.00 | 0.0078274 | 0.0078274 | 0.0078274 | 0 |
| 1735430220 | 0.0078274 | -9.0E-6 | -0.11 | 0.0078274 | 0.0078362 | 0.0078274 | 0 |
| 1735343760 | 0.0078362 | -3.0E-5 | -0.38 | 0.0078362 | 0.0078664 | 0.0078362 | 0 |
| 1735257420 | 0.0078664 | 0 | 0.00 | 0.0078664 | 0.0078664 | 0.0078664 | 0 |
| 1735171020 | 0.0078664 | 8.0E-6 | 0.10 | 0.0078615 | 0.0078664 | 0.0078615 | 0 |
| 1735084620 | 0.0078584 | -0.000198 | -2.46 | 0.0078577 | 0.0078584 | 0.0078577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
