We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.34E-5 | 0.367723824328 | 0.0172412 | 0.0174602 | 0.0172412 | 0 | 0 | FX |
| 4 | -2.82E-5 | -0.162697313763 | 0.0173328 | 0.0174879 | 0.0172412 | 0 | 0 | FX |
| 12 | -1.23E-5 | -0.0710288793029 | 0.0173169 | 0.0175612 | 0.0172412 | 0 | 0 | FX |
| 26 | -0.0002869 | -1.63090128755 | 0.0175915 | 0.0178375 | 0.0172412 | 0 | 0 | FX |
| 52 | -0.0008651 | -4.76122335537 | 0.0181697 | 0.0183368 | 0.0172412 | 0 | 0 | FX |
| 156 | -0.0052666 | -23.333274261 | 0.0225712 | 0.0226645 | 0.0172412 | 0 | 0 | FX |
| 260 | -0.0173584 | -50.077604362 | 0.034663 | 0.034907 | 0.0172412 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0172954 | -3.0E-7 | -0.00 | 0.0172947 | 0.0172954 | 0.0172947 | 0 |
| 1721865420 | 0.0172957 | -1.3E-5 | -0.08 | 0.0172773 | 0.0172957 | 0.0172773 | 0 |
| 1721779020 | 0.017309 | 1.2E-5 | 0.07 | 0.0173036 | 0.017309 | 0.0173036 | 0 |
| 1721692620 | 0.017297 | -0.00015 | -0.86 | 0.0174602 | 0.0174602 | 0.017297 | 0 |
| 1721606220 | 0.0174467 | -4.0E-6 | -0.02 | 0.0174562 | 0.0174562 | 0.0174467 | 0 |
| 1721519820 | 0.0174505 | 0 | 0.00 | 0.0174505 | 0.0174505 | 0.0174505 | 0 |
| 1721433420 | 0.0174505 | 0.0001492 | 0.86 | 0.0172412 | 0.0174505 | 0.0172412 | 0 |
| 1721347020 | 0.0173013 | -0.000119 | -0.68 | 0.0174223 | 0.0174194 | 0.0173013 | 0 |
| 1721260620 | 0.0174202 | 0.0001137 | 0.66 | 0.017308 | 0.0174202 | 0.0173081 | 0 |
| 1721174220 | 0.0173065 | -5.0E-6 | -0.03 | 0.0172789 | 0.0173065 | 0.0172789 | 0 |
| 1721087820 | 0.0173111 | -4.8E-5 | -0.28 | 0.017307 | 0.0173118 | 0.017307 | 0 |
| 1721001420 | 0.0173596 | 0 | 0.00 | 0.0173596 | 0.0173596 | 0.0173596 | 0 |
| 1720915020 | 0.0173596 | 2.2E-5 | 0.13 | 0.0173596 | 0.0173596 | 0.0173371 | 0 |
| 1720828620 | 0.0173371 | 2.5E-5 | 0.14 | 0.0173412 | 0.0173412 | 0.0173119 | 0 |
| 1720742220 | 0.0173122 | -2.0E-6 | -0.01 | 0.0173333 | 0.0173414 | 0.0173113 | 0 |
| 1720655820 | 0.0173144 | -0.0001 | -0.57 | 0.0174102 | 0.0174102 | 0.0173144 | 0 |
| 1720569420 | 0.0174142 | 0.0001051 | 0.61 | 0.01731 | 0.0174197 | 0.01731 | 0 |
| 1720483020 | 0.0173091 | 1.0E-5 | 0.06 | 0.0173116 | 0.0173152 | 0.0173091 | 0 |
| 1720396620 | 0.0172995 | -6.0E-5 | -0.35 | 0.0173596 | 0.0173596 | 0.0172995 | 0 |
| 1720310220 | 0.0173596 | 1.9E-5 | 0.11 | 0.0173596 | 0.0173596 | 0.0173404 | 0 |
| 1720223820 | 0.0173404 | 2.8E-5 | 0.16 | 0.0173385 | 0.0173436 | 0.0173135 | 0 |
| 1720137420 | 0.0173125 | -9.0E-6 | -0.05 | 0.0173735 | 0.0173735 | 0.0173125 | 0 |
| 1720051020 | 0.0173217 | -0.000119 | -0.68 | 0.0174904 | 0.0174879 | 0.0173217 | 0 |
| 1719964620 | 0.0174403 | 0.0001209 | 0.70 | 0.0172985 | 0.0174403 | 0.0172985 | 0 |
| 1719878220 | 0.0173194 | -1.9E-5 | -0.11 | 0.0173805 | 0.0173805 | 0.0173194 | 0 |
| 1719791820 | 0.017338 | 1.8E-5 | 0.10 | 0.017338 | 0.017338 | 0.017338 | 0 |
| 1719705420 | 0.0173205 | 0 | 0.00 | 0.0173205 | 0.0173205 | 0.0173205 | 0 |
| 1719619020 | 0.0173205 | 4.0E-6 | 0.02 | 0.0173328 | 0.0173205 | 0.0173137 | 0 |
| 1719532620 | 0.0173162 | -5.0E-6 | -0.03 | 0.0173141 | 0.0173162 | 0.0173141 | 0 |
| 1719446220 | 0.0173215 | -0.000125 | -0.72 | 0.017436 | 0.017436 | 0.0173215 | 0 |
| 1719359820 | 0.0174467 | 0.0001178 | 0.68 | 0.017336 | 0.0174467 | 0.0173361 | 0 |
| 1719273420 | 0.0173289 | -1.9E-5 | -0.11 | 0.0173485 | 0.0173485 | 0.0173289 | 0 |
| 1719187020 | 0.0173482 | 1.4E-5 | 0.08 | 0.0173482 | 0.0173677 | 0.0173482 | 0 |
| 1719100620 | 0.0173339 | 0 | 0.00 | 0.0173339 | 0.0173339 | 0.0173339 | 0 |
| 1719014220 | 0.0173339 | -2.0E-6 | -0.01 | 0.0172977 | 0.0173339 | 0.0172977 | 0 |
| 1718927820 | 0.017336 | 8.0E-6 | 0.05 | 0.0173287 | 0.017336 | 0.0173287 | 0 |
| 1718841420 | 0.0173283 | -7.0E-6 | -0.04 | 0.0173687 | 0.0173709 | 0.0173283 | 0 |
| 1718755020 | 0.017335 | -7.0E-6 | -0.04 | 0.0173814 | 0.0173814 | 0.017335 | 0 |
| 1718668620 | 0.0173424 | -0.000157 | -0.90 | 0.0174934 | 0.0174934 | 0.0173424 | 0 |
| 1718582220 | 0.0174997 | -2.7E-5 | -0.15 | 0.0175264 | 0.0175264 | 0.0174965 | 0 |
| 1718495820 | 0.0175264 | 3.7E-5 | 0.21 | 0.0175264 | 0.0175264 | 0.0175264 | 0 |
| 1718409420 | 0.0174889 | 0.000184 | 1.06 | 0.0172489 | 0.0174889 | 0.0172489 | 0 |
| 1718323020 | 0.0173049 | -4.2E-5 | -0.24 | 0.017433 | 0.017433 | 0.0173049 | 0 |
| 1718236620 | 0.0173467 | 2.4E-5 | 0.14 | 0.0173398 | 0.0173521 | 0.0173398 | 0 |
| 1718150220 | 0.0173229 | 4.7E-5 | 0.27 | 0.0175494 | 0.0175494 | 0.0173229 | 0 |
| 1718063820 | 0.0172755 | 0 | 0.00 | 0.0172755 | 0.0172755 | 0.0172755 | 0 |
| 1717977420 | 0.0172755 | -0.000115 | -0.66 | 0.0172755 | 0.0172755 | 0.0172755 | 0 |
| 1717891020 | 0.0173905 | 0 | 0.00 | 0.0173905 | 0.0173905 | 0.0173905 | 0 |
| 1717804620 | 0.0173905 | -2.7E-5 | -0.16 | 0.0174151 | 0.0174151 | 0.0173905 | 0 |
| 1717718220 | 0.0174175 | 3.2E-5 | 0.18 | 0.0174156 | 0.0174175 | 0.017383 | 0 |
| 1717631820 | 0.0173854 | -1.3E-5 | -0.07 | 0.0174245 | 0.0174245 | 0.0173835 | 0 |
| 1717545420 | 0.0173985 | -1.0E-5 | -0.06 | 0.0175194 | 0.0175194 | 0.0173985 | 0 |
| 1717459020 | 0.0174088 | -4.0E-6 | -0.02 | 0.0174117 | 0.0174117 | 0.0174088 | 0 |
| 1717372620 | 0.0174128 | 0 | 0.00 | 0.0174128 | 0.0174128 | 0.0174128 | 0 |
| 1717286220 | 0.0174128 | 5.0E-6 | 0.03 | 0.0174128 | 0.0174128 | 0.0174076 | 0 |
| 1717199820 | 0.0174076 | 6.0E-6 | 0.03 | 0.0174251 | 0.0174251 | 0.0174076 | 0 |
| 1717113420 | 0.0174012 | 1.7E-5 | 0.10 | 0.0173249 | 0.0174012 | 0.0173249 | 0 |
| 1717027020 | 0.0173844 | 1.4E-5 | 0.08 | 0.0173602 | 0.0173844 | 0.0173602 | 0 |
| 1716940620 | 0.0173704 | -0.000164 | -0.94 | 0.0175378 | 0.0175378 | 0.0173704 | 0 |
| 1716854220 | 0.0175346 | 0.0001172 | 0.67 | 0.0174167 | 0.0175346 | 0.0174167 | 0 |
| 1716767820 | 0.0174174 | 0 | 0.00 | 0.0174174 | 0.0174174 | 0.0174174 | 0 |
| 1716681420 | 0.0174174 | 0 | 0.00 | 0.0174174 | 0.0174174 | 0.0174174 | 0 |
| 1716595020 | 0.0174174 | 1.3E-5 | 0.07 | 0.0173487 | 0.0174174 | 0.0173487 | 0 |
| 1716508620 | 0.0174045 | 8.0E-6 | 0.05 | 0.0173868 | 0.0174045 | 0.0173868 | 0 |
| 1716422220 | 0.0173964 | -8.0E-6 | -0.05 | 0.017392 | 0.0173981 | 0.0173964 | 0 |
| 1716335820 | 0.0174045 | 1.3E-5 | 0.07 | 0.0173936 | 0.0174045 | 0.0173936 | 0 |
| 1716249420 | 0.017391 | -0.000111 | -0.63 | 0.0174672 | 0.0174672 | 0.017391 | 0 |
| 1716163020 | 0.0175016 | 0 | 0.00 | 0.0175016 | 0.0175016 | 0.0175016 | 0 |
| 1716076620 | 0.0175016 | 9.0E-5 | 0.52 | 0.0175016 | 0.0175016 | 0.0174115 | 0 |
| 1715990220 | 0.0174115 | 1.0E-6 | 0.01 | 0.0173963 | 0.0174115 | 0.0173963 | 0 |
| 1715903820 | 0.0174103 | -4.0E-6 | -0.02 | 0.0175233 | 0.0175233 | 0.0174103 | 0 |
| 1715817420 | 0.0174146 | 2.0E-7 | 0.00 | 0.0174458 | 0.0174458 | 0.0174146 | 0 |
| 1715731020 | 0.0174144 | -4.0E-6 | -0.02 | 0.0174273 | 0.0174234 | 0.0174144 | 0 |
| 1715644620 | 0.0174186 | 1.7E-5 | 0.10 | 0.017399 | 0.0174186 | 0.0174021 | 0 |
| 1715558220 | 0.0174016 | -3.0E-5 | -0.17 | 0.0174016 | 0.0174317 | 0.0174016 | 0 |
| 1715471820 | 0.0174317 | 1.5E-5 | 0.09 | 0.0174317 | 0.0174317 | 0.0174166 | 0 |
| 1715385420 | 0.0174166 | 4.0E-6 | 0.02 | 0.0174881 | 0.0174881 | 0.0174166 | 0 |
| 1715299020 | 0.0174125 | 5.0E-7 | 0.00 | 0.0174066 | 0.0174125 | 0.0174066 | 0 |
| 1715212620 | 0.017412 | -0.000149 | -0.85 | 0.0175295 | 0.0175295 | 0.017412 | 0 |
| 1715126220 | 0.0175612 | 0.0001438 | 0.83 | 0.0174227 | 0.0175612 | 0.0174227 | 0 |
| 1715039820 | 0.0174174 | -3.4E-5 | -0.19 | 0.0174595 | 0.0174583 | 0.0174174 | 0 |
| 1714953420 | 0.0174518 | -1.8E-5 | -0.10 | 0.0174518 | 0.0174695 | 0.0174518 | 0 |
| 1714867020 | 0.0174695 | 4.2E-5 | 0.24 | 0.0174695 | 0.0174695 | 0.0174695 | 0 |
| 1714780620 | 0.0174278 | 0.0001598 | 0.93 | 0.0173169 | 0.0174278 | 0.0173169 | 0 |
| 1714694220 | 0.017268 | -0.000152 | -0.87 | 0.0174875 | 0.0174875 | 0.017268 | 0 |
| 1714607820 | 0.0174195 | 9.0E-6 | 0.05 | 0.01731 | 0.0174195 | 0.0173027 | 0 |
| 1714521420 | 0.0174108 | -1.5E-5 | -0.09 | 0.0174181 | 0.0174181 | 0.0174108 | 0 |
| 1714435020 | 0.017426 | 4.4E-5 | 0.25 | 0.0173953 | 0.017426 | 0.0174031 | 0 |
| 1714263180 | 0.0173819 | 0 | 0.00 | 0.0173819 | 0.0173819 | 0.0173819 | 0 |
| 1714176780 | 0.0173819 | 0 | 0.00 | 0.0173819 | 0.0173819 | 0.0173819 | 0 |
| 1714175820 | 0.0173819 | -0.000176 | -1.00 | 0.0175632 | 0.0175632 | 0.0173819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
