We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000181 | 0.0573439002406 | 0.3156395 | 0.3202116 | 0.3078865 | 0 | 0 | FX |
| 4 | 0.0011742 | 0.373180933639 | 0.3146463 | 0.3257216 | 0.30348 | 0 | 0 | FX |
| 12 | -0.010009 | -3.07185199621 | 0.3258295 | 0.3332142 | 0.30348 | 0 | 0 | FX |
| 26 | -0.0248157 | -7.28510357971 | 0.3406362 | 10.91954 | 0.30348 | 0 | 0 | FX |
| 52 | -0.0120354 | -3.67094202056 | 0.3278559 | 10.91954 | 0.0065986 | 0 | 0 | FX |
| 156 | -0.0178243 | -5.3422981566 | 0.3336448 | 10.91954 | 0.0065986 | 0 | 0 | FX |
| 260 | -0.1623545 | -33.9529460971 | 0.478175 | 20.132013 | 0.0063091 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.3160103 | -0.000308 | -0.10 | 0.3175924 | 0.3200101 | 0.3078865 | 0 |
| 1721606220 | 0.3163186 | 0 | 0.00 | 0.3163186 | 0.3163186 | 0.3163186 | 0 |
| 1721519820 | 0.3163186 | 0 | 0.00 | 0.3163186 | 0.3163186 | 0.3163186 | 0 |
| 1721433420 | 0.3163186 | 0.0005538 | 0.18 | 0.3157527 | 0.3202116 | 0.3150025 | 0 |
| 1721347020 | 0.3157648 | -0.00092 | -0.29 | 0.3166793 | 0.3178415 | 0.3137129 | 0 |
| 1721260620 | 0.3166846 | 0.0044095 | 1.41 | 0.3122717 | 0.3180757 | 0.3121925 | 0 |
| 1721174220 | 0.3122751 | -0.00338 | -1.07 | 0.3156395 | 0.3158473 | 0.3119076 | 0 |
| 1721087820 | 0.3156551 | 0.0030833 | 0.99 | 0.3125709 | 0.3165422 | 0.3109694 | 0 |
| 1721001420 | 0.3125718 | 0.0013322 | 0.43 | 0.3116448 | 0.3130859 | 0.3112396 | 0 |
| 1720915020 | 0.3112396 | -0.000854 | -0.27 | 0.3112396 | 0.3112673 | 0.3112396 | 0 |
| 1720828620 | 0.3120933 | 4.2E-5 | 0.01 | 0.5806615 | 0.3120933 | 0.3120933 | 0 |
| 1720742220 | 0.3120509 | -0.00187 | -0.60 | 0.313932 | 0.3143333 | 0.30348 | 0 |
| 1720655820 | 0.3139207 | -0.002233 | -0.71 | 0.3161659 | 0.3160545 | 0.3124587 | 0 |
| 1720569420 | 0.3161537 | 0.0028634 | 0.91 | 0.313273 | 0.3173773 | 0.3127754 | 0 |
| 1720483020 | 0.3132903 | -0.000766 | -0.24 | 0.3140563 | 0.3156109 | 0.3129221 | 0 |
| 1720396620 | 0.3140563 | -0.001098 | -0.35 | 0.3155034 | 0.3165484 | 0.3138561 | 0 |
| 1720310220 | 0.3151545 | 0 | 0.00 | 0.3151545 | 0.3151545 | 0.3151545 | 0 |
| 1720223820 | 0.3151545 | -0.001058 | -0.33 | 0.3162068 | 0.317096 | 0.3092154 | 0 |
| 1720137420 | 0.3162123 | -0.003401 | -1.06 | 0.3196131 | 0.3206715 | 0.3154652 | 0 |
| 1720051020 | 0.3196131 | -0.004853 | -1.50 | 0.324393 | 0.3257216 | 0.3170355 | 0 |
| 1719964620 | 0.3244662 | 0.0061703 | 1.94 | 0.3181229 | 0.32549 | 0.3172994 | 0 |
| 1719878220 | 0.3182959 | 0.0052425 | 1.67 | 0.3129286 | 0.3233782 | 0.3117897 | 0 |
| 1719791820 | 0.3130534 | -0.000457 | -0.15 | 0.3184329 | 0.318754 | 0.311884 | 0 |
| 1719705420 | 0.3135105 | 0 | 0.00 | 0.3135105 | 0.3135105 | 0.3135105 | 0 |
| 1719619020 | 0.3135105 | -0.006134 | -1.92 | 0.3196069 | 0.3207914 | 0.3135105 | 0 |
| 1719532620 | 0.319645 | 0.0036468 | 1.15 | 0.3157325 | 0.3205377 | 0.3139763 | 0 |
| 1719446220 | 0.3159982 | -0.000799 | -0.25 | 0.3168124 | 0.3199336 | 0.31429 | 0 |
| 1719359820 | 0.3167968 | 0.0021603 | 0.69 | 0.3146463 | 0.318826 | 0.3130241 | 0 |
| 1719273420 | 0.3146365 | 0.0022014 | 0.70 | 0.3124351 | 0.3160592 | 0.3120451 | 0 |
| 1719187020 | 0.3124351 | 4.0E-7 | 0.00 | 0.3120494 | 0.3129204 | 0.3120494 | 0 |
| 1719100620 | 0.3124347 | 0 | 0.00 | 0.3124347 | 0.3124347 | 0.3124347 | 0 |
| 1719014220 | 0.3124347 | -0.000183 | -0.06 | 0.3126121 | 0.3129411 | 0.3091917 | 0 |
| 1718927820 | 0.3126173 | -0.000577 | -0.18 | 0.313216 | 0.3149994 | 0.3108397 | 0 |
| 1718841420 | 0.313194 | -0.001781 | -0.57 | 0.3149292 | 0.3141739 | 0.3104797 | 0 |
| 1718755020 | 0.3149746 | -0.002221 | -0.70 | 0.3172086 | 0.3179282 | 0.3129769 | 0 |
| 1718668620 | 0.3171956 | -0.00344 | -1.07 | 0.3214148 | 0.3219804 | 0.3159251 | 0 |
| 1718582220 | 0.3206358 | 0 | 0.00 | 0.3206358 | 0.3206358 | 0.3206358 | 0 |
| 1718495820 | 0.3206358 | 0 | 0.00 | 0.3206358 | 0.3206358 | 0.3206358 | 0 |
| 1718409420 | 0.3206358 | 0.0002482 | 0.08 | 0.3204276 | 0.324378 | 0.3157464 | 0 |
| 1718323020 | 0.3203876 | 0.000685 | 0.21 | 0.3197408 | 0.3216269 | 0.3177339 | 0 |
| 1718236620 | 0.3197026 | -0.009507 | -2.89 | 0.3231501 | 0.3237386 | 0.3184962 | 0 |
| 1718150220 | 0.32921 | 0.000771 | 0.23 | 0.0064088 | 0.32921 | 0.32921 | 0 |
| 1718063820 | 0.328439 | 0.0019156 | 0.59 | 0.3264767 | 0.3298139 | 0.321281 | 0 |
| 1717977420 | 0.3265234 | -0.00183 | -0.56 | 0.3260707 | 0.3283536 | 0.3255119 | 0 |
| 1717891020 | 0.3283536 | 0 | 0.00 | 0.3283536 | 0.3283536 | 0.3255957 | 0 |
| 1717804620 | 0.3283536 | -0.002092 | -0.63 | 0.3304314 | 0.3299806 | 0.3257325 | 0 |
| 1717718220 | 0.3304457 | 0.0001101 | 0.03 | 0.3302911 | 0.3332142 | 0.3283313 | 0 |
| 1717631820 | 0.3303356 | 0.0037986 | 1.16 | 0.3265396 | 0.3307218 | 0.325099 | 0 |
| 1717545420 | 0.326537 | 0.0034141 | 1.06 | 0.323306 | 0.3289242 | 0.3237248 | 0 |
| 1717459020 | 0.3231229 | -0.004607 | -1.41 | 0.327443 | 0.32877 | 0.3219531 | 0 |
| 1717372620 | 0.3277297 | 0 | 0.00 | 0.3277297 | 0.3277297 | 0.3277297 | 0 |
| 1717286220 | 0.3277297 | 0 | 0.00 | 0.3277297 | 0.3277297 | 0.3277297 | 0 |
| 1717199820 | 0.3277297 | 0.0012023 | 0.37 | 0.3264847 | 0.3293338 | 0.3246569 | 0 |
| 1717113420 | 0.3265274 | 0.0048396 | 1.50 | 0.3218322 | 0.3276277 | 0.3198289 | 0 |
| 1717027020 | 0.3216878 | 0.0041365 | 1.30 | 0.3175248 | 0.3225788 | 0.3163114 | 0 |
| 1716940620 | 0.3175513 | -0.004103 | -1.28 | 0.3218738 | 0.3232773 | 0.3160657 | 0 |
| 1716854220 | 0.3216546 | 0.0006999 | 0.22 | 0.3209362 | 0.3233195 | 0.3198496 | 0 |
| 1716767820 | 0.3209547 | 0.0001739 | 0.05 | 0.3209153 | 0.3210084 | 0.3203193 | 0 |
| 1716681420 | 0.3207808 | 0 | 0.00 | 0.3207808 | 0.3209153 | 0.3207808 | 0 |
| 1716595020 | 0.3207808 | -0.0016 | -0.50 | 0.3223961 | 0.3218996 | 0.3186195 | 0 |
| 1716508620 | 0.3223804 | 0.0021721 | 0.68 | 0.3202574 | 0.3238494 | 0.3178556 | 0 |
| 1716422220 | 0.3202083 | 0.0049832 | 1.58 | 0.3155986 | 0.3203264 | 0.3142761 | 0 |
| 1716335820 | 0.3152251 | -0.000702 | -0.22 | 0.3159036 | 0.317206 | 0.3137766 | 0 |
| 1716249420 | 0.3159271 | -0.002022 | -0.64 | 0.3179575 | 0.3183801 | 0.315786 | 0 |
| 1716163020 | 0.3179486 | 0.0005936 | 0.19 | 0.3163263 | 0.3183785 | 0.3163263 | 0 |
| 1716076620 | 0.317355 | 0 | 0.00 | 0.317355 | 0.317355 | 0.317355 | 0 |
| 1715990220 | 0.317355 | -0.000541 | -0.17 | 0.3179465 | 0.3194099 | 0.3160626 | 0 |
| 1715903820 | 0.3178958 | -0.001195 | -0.37 | 0.3191585 | 0.3208596 | 0.3164788 | 0 |
| 1715817420 | 0.3190912 | -0.002564 | -0.80 | 0.3216538 | 0.3212356 | 0.3181319 | 0 |
| 1715731020 | 0.3216549 | 0.001967 | 0.62 | 0.3196661 | 0.3219576 | 0.3196375 | 0 |
| 1715644620 | 0.3196879 | -0.000972 | -0.30 | 0.3206706 | 0.3219708 | 0.3187281 | 0 |
| 1715558220 | 0.3206602 | -0.00158 | -0.49 | 0.321639 | 0.3225179 | 0.3199242 | 0 |
| 1715471820 | 0.3222399 | -0.002105 | -0.65 | 0.3222399 | 0.3243447 | 0.3222399 | 0 |
| 1715385420 | 0.3243446 | 0.0018403 | 0.57 | 0.3224932 | 0.3243446 | 0.3203327 | 0 |
| 1715299020 | 0.3225043 | -0.001843 | -0.57 | 0.3244603 | 0.3239705 | 0.3210544 | 0 |
| 1715212620 | 0.3243474 | 0.0009061 | 0.28 | 0.3235558 | 0.3268949 | 0.3233085 | 0 |
| 1715126220 | 0.3234413 | 0.0004247 | 0.13 | 0.3229957 | 0.3249059 | 0.3211791 | 0 |
| 1715039820 | 0.3230166 | -0.00068 | -0.21 | 0.3236392 | 0.3251296 | 0.3200522 | 0 |
| 1714953420 | 0.3236967 | -0.000964 | -0.30 | 0.324778 | 0.324778 | 0.322243 | 0 |
| 1714867020 | 0.3246602 | 0 | 0.00 | 0.3246602 | 0.3246602 | 0.3246602 | 0 |
| 1714780620 | 0.3246602 | 0.0043402 | 1.35 | 0.3203 | 0.326571 | 0.3204571 | 0 |
| 1714694220 | 0.32032 | -0.005325 | -1.64 | 0.3256561 | 0.3264381 | 0.3198849 | 0 |
| 1714607820 | 0.3256448 | -0.002848 | -0.87 | 0.3282267 | 0.3266061 | 0.3229721 | 0 |
| 1714521420 | 0.3284932 | 0.002677 | 0.82 | 0.3258295 | 0.3292981 | 0.325072 | 0 |
| 1714435020 | 0.3258162 | -0.001177 | -0.36 | 0.3268421 | 0.3272772 | 0.3246635 | 0 |
| 1714348620 | 0.3269933 | -0.004111 | -1.24 | 0.3311041 | 0.3311041 | 0.3262727 | 0 |
| 1714262220 | 0.3311041 | 0.0040468 | 1.24 | 0.3311041 | 0.3311041 | 0.3270574 | 0 |
| 1714175820 | 0.3270573 | -0.00571 | -1.72 | 0.3327918 | 0.3353902 | 0.3263975 | 0 |
| 1714089420 | 0.3327674 | -0.003765 | -1.12 | 0.3365179 | 0.3386445 | 0.3320192 | 0 |
| 1714003020 | 0.3365319 | 0.0020794 | 0.62 | 0.3345711 | 0.3387365 | 0.3355328 | 0 |
| 1713916620 | 0.3344525 | -0.001446 | -0.43 | 0.335883 | 0.338832 | 0.3342704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
