Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.485436893204 | 72.1 | 72.12 | 70.97 | 0 | 0 | FX |
| 4 | -1.17 | -1.60449808009 | 72.92 | 74.51 | 70.97 | 0 | 0 | FX |
| 12 | -6.03 | -7.75263563898 | 77.78 | 78.03 | 70.97 | 0 | 0 | FX |
| 26 | -6.11 | -7.84741844336 | 77.86 | 79.13 | 70.97 | 0 | 0 | FX |
| 52 | -4.02 | -5.3055298931 | 75.77 | 81.33 | 70.97 | 0 | 0 | FX |
| 156 | -34.76 | -32.6354332926 | 106.51 | 132.3 | 70.97 | 0 | 0 | FX |
| 260 | -14.96 | -17.2529120055 | 86.71 | 132.3 | 70.97 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 71.75 | 0.35 | 0.49 | 71.4 | 71.75 | 71.4 | 0 |
| 1732579020 | 71.4 | 0.43 | 0.61 | 70.97 | 71.4 | 70.97 | 0 |
| 1732492620 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732406220 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1732319820 | 70.97 | -0.83 | -1.16 | 71.8 | 71.8 | 70.97 | 0 |
| 1732233420 | 71.8 | -0.32 | -0.44 | 72.12 | 72.12 | 71.8 | 0 |
| 1732147020 | 72.12 | 0.02 | 0.03 | 72.1 | 72.12 | 72.1 | 0 |
| 1732060620 | 72.1 | 0.35 | 0.49 | 71.75 | 72.1 | 71.75 | 0 |
| 1731974220 | 71.75 | -0.24 | -0.33 | 71.99 | 71.99 | 71.75 | 0 |
| 1731887820 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1731801420 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1731715020 | 71.99 | 0.44 | 0.61 | 71.55 | 71.99 | 71.55 | 0 |
| 1731628620 | 71.55 | -0.68 | -0.94 | 72.23 | 72.23 | 71.55 | 0 |
| 1731542220 | 72.23 | 0.13 | 0.18 | 72.1 | 72.23 | 72.1 | 0 |
| 1731455820 | 72.1 | -0.36 | -0.50 | 72.46 | 72.46 | 72.1 | 0 |
| 1731369420 | 72.46 | -0.83 | -1.13 | 73.29 | 73.29 | 72.46 | 0 |
| 1731283020 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1731196620 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1731110220 | 73.29 | -0.19 | -0.26 | 73.48 | 73.48 | 73.29 | 0 |
| 1731023820 | 73.48 | 0.46 | 0.63 | 73.02 | 73.48 | 73.02 | 0 |
| 1730937420 | 73.02 | -1.49 | -2.00 | 73.02 | 74.51 | 73.02 | 0 |
| 1730851020 | 74.51 | 1.48 | 2.03 | 74.51 | 74.51 | 73.03 | 0 |
| 1730764620 | 73.03 | 0.3 | 0.41 | 72.73 | 73.03 | 72.73 | 0 |
| 1730678220 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1730591820 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1730505420 | 72.73 | -0.14 | -0.19 | 72.87 | 72.87 | 72.73 | 0 |
| 1730419020 | 72.87 | 0.21 | 0.29 | 72.66 | 72.87 | 72.66 | 0 |
| 1730332620 | 72.66 | -0.26 | -0.36 | 72.92 | 72.92 | 72.66 | 0 |
| 1730246220 | 72.92 | 0.92 | 1.28 | 72 | 72.92 | 72 | 0 |
| 1730159820 | 72 | -0.04 | -0.06 | 72 | 72.04 | 72 | 0 |
| 1730073420 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729986960 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1729900620 | 72.04 | 0.67 | 0.94 | 71.37 | 72.04 | 71.37 | 0 |
| 1729814220 | 71.37 | -0.71 | -0.99 | 72.08 | 72.08 | 71.37 | 0 |
| 1729727820 | 72.08 | 0.22 | 0.31 | 71.86 | 72.08 | 71.86 | 0 |
| 1729641420 | 71.86 | 0.5 | 0.70 | 71.36 | 71.86 | 71.36 | 0 |
| 1729555020 | 71.36 | 0.01 | 0.01 | 71.35 | 71.36 | 71.35 | 0 |
| 1729468620 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1729382220 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1729295820 | 71.35 | -0.16 | -0.22 | 71.51 | 71.51 | 71.35 | 0 |
| 1729209420 | 71.51 | -0.96 | -1.32 | 72.47 | 72.47 | 71.51 | 0 |
| 1729123020 | 72.47 | -0.13 | -0.18 | 72.6 | 72.6 | 72.47 | 0 |
| 1729036620 | 72.6 | -1.29 | -1.75 | 73.89 | 73.89 | 72.6 | 0 |
| 1728950220 | 73.89 | -0.09 | -0.12 | 73.98 | 73.98 | 73.89 | 0 |
| 1728863820 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1728777420 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1728691020 | 73.98 | 0.16 | 0.22 | 73.82 | 73.98 | 73.82 | 0 |
| 1728604620 | 73.82 | -0.15 | -0.20 | 73.97 | 73.97 | 73.82 | 0 |
| 1728518220 | 73.97 | -0.63 | -0.84 | 74.6 | 74.6 | 73.97 | 0 |
| 1728431820 | 74.6 | -0.53 | -0.71 | 75.13 | 75.13 | 74.6 | 0 |
| 1728345420 | 75.13 | -0.43 | -0.57 | 75.56 | 75.56 | 75.13 | 0 |
| 1728259020 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1728172620 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1728086220 | 75.56 | -0.33 | -0.43 | 75.89 | 75.89 | 75.56 | 0 |
| 1727999820 | 75.89 | 0.01 | 0.01 | 75.88 | 75.89 | 75.88 | 0 |
| 1727913420 | 75.88 | -0.09 | -0.12 | 75.97 | 75.97 | 75.88 | 0 |
| 1727827020 | 75.97 | -0.75 | -0.98 | 76.72 | 76.72 | 75.97 | 0 |
| 1727740620 | 76.72 | 0.18 | 0.24 | 76.54 | 76.72 | 76.54 | 0 |
| 1727654220 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1727567760 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1727481360 | 76.54 | 0.2 | 0.26 | 76.34 | 76.54 | 76.34 | 0 |
| 1727395020 | 76.34 | -0.25 | -0.33 | 76.59 | 76.59 | 76.34 | 0 |
| 1727308620 | 76.59 | 0.41 | 0.54 | 76.18 | 76.59 | 76.18 | 0 |
| 1727222220 | 76.18 | -0.47 | -0.61 | 76.65 | 76.65 | 76.18 | 0 |
| 1727135820 | 76.65 | -0.31 | -0.40 | 76.96 | 76.96 | 76.65 | 0 |
| 1727049420 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1726963020 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1726876620 | 76.96 | -0.43 | -0.56 | 77.39 | 77.39 | 76.96 | 0 |
| 1726790220 | 77.39 | 0.04 | 0.05 | 77.35 | 77.39 | 77.35 | 0 |
| 1726703820 | 77.35 | 0.07 | 0.09 | 77.28 | 77.35 | 77.28 | 0 |
| 1726617420 | 77.28 | -0.01 | -0.01 | 77.29 | 77.29 | 77.28 | 0 |
| 1726531020 | 77.29 | 0.22 | 0.29 | 77.07 | 77.29 | 77.07 | 0 |
| 1726444620 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1726358220 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1726271820 | 77.07 | 0.26 | 0.34 | 76.81 | 77.07 | 76.81 | 0 |
| 1726185420 | 76.81 | -0.3 | -0.39 | 77.11 | 77.11 | 76.81 | 0 |
| 1726099020 | 77.11 | -0.28 | -0.36 | 77.39 | 77.39 | 77.11 | 0 |
| 1726012620 | 77.39 | -0.17 | -0.22 | 77.56 | 77.56 | 77.39 | 0 |
| 1725926220 | 77.56 | -0.47 | -0.60 | 78.03 | 78.03 | 77.56 | 0 |
| 1725839820 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1725753420 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1725667020 | 78.03 | 0.04 | 0.05 | 77.99 | 78.03 | 77.99 | 0 |
| 1725580620 | 77.99 | 0.34 | 0.44 | 77.65 | 77.99 | 77.65 | 0 |
| 1725494220 | 77.65 | -0.13 | -0.17 | 77.78 | 77.78 | 77.65 | 0 |
| 1725407820 | 77.78 | -0.22 | -0.28 | 78 | 78 | 77.78 | 0 |
| 1725321420 | 78 | -0.09 | -0.12 | 78.09 | 78.09 | 78 | 0 |
| 1725235020 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1725148620 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1725062220 | 78.09 | -0.34 | -0.43 | 78.43 | 78.43 | 78.09 | 0 |
| 1724975820 | 78.43 | -0.27 | -0.34 | 78.7 | 78.7 | 78.43 | 0 |
| 1724889420 | 78.7 | -0.3 | -0.38 | 79 | 79 | 78.7 | 0 |
| 1724803020 | 79 | -0.13 | -0.16 | 79.13 | 79.13 | 79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
