Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Afghanistan Afghani (EURAFN)
Euro vs Afghanistan Afghani (EURAFN) Historical

EURAFN Euro vs Afghanistan Afghani

73.28

-0.65 (-0.88%)

Last Updated: 07:19:02

Delayed by 15 minutes

EURAFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	73.93	0.47	0.64%	73.46	73.93	73.46	0
Jan 06 2025	73.46	0.87	1.20%	72.59	73.46	72.59	0
Jan 05 2025	72.59	0.00	0.00%	72.59	72.59	72.59	0
Jan 04 2025	72.59	0.00	0.00%	72.59	72.59	72.59	0
Jan 03 2025	72.59	-0.20	-0.27%	72.79	72.79	72.59	0
Jan 02 2025	72.79	-0.55	-0.75%	72.79	73.34	72.79	0
Jan 01 2025	73.34	-0.06	-0.08%	73.34	73.34	73.34	0
Dec 31 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
Dec 30 2024	73.40	-0.09	-0.12%	73.49	73.49	73.40	0
Dec 29 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Dec 28 2024	73.49	0.00	0.00%	73.49	73.49	73.49	0
Dec 27 2024	73.49	0.47	0.64%	73.49	73.49	73.02	0
Dec 26 2024	73.02	0.00	0.00%	73.02	73.02	73.02	0
Dec 25 2024	73.02	0.00	0.00%	73.02	73.02	73.02	0
Dec 24 2024	73.02	0.17	0.23%	72.85	73.02	72.85	0
Dec 23 2024	72.85	-0.10	-0.14%	72.95	72.95	72.85	0
Dec 22 2024	72.95	0.00	0.00%	72.95	72.95	72.95	0
Dec 21 2024	72.95	0.00	0.00%	72.95	72.95	72.95	0
Dec 20 2024	72.95	-0.04	-0.05%	72.99	72.99	72.95	0
Dec 19 2024	72.99	-0.64	-0.87%	73.63	73.63	72.99	0
Dec 18 2024	73.63	-0.07	-0.09%	73.70	73.70	73.63	0
Dec 17 2024	73.70	0.24	0.33%	73.46	73.70	73.46	0
Dec 16 2024	73.46	0.02	0.03%	73.44	73.46	73.44	0
Dec 15 2024	73.44	0.00	0.00%	73.44	73.44	73.44	0
Dec 14 2024	73.44	0.00	0.00%	73.44	73.44	73.44	0
Dec 13 2024	73.44	0.25	0.34%	73.19	73.44	73.19	0
Dec 12 2024	73.19	0.44	0.60%	72.75	73.19	72.75	0
Dec 11 2024	72.75	0.26	0.36%	72.49	72.75	72.49	0
Dec 10 2024	72.49	-0.29	-0.40%	72.78	72.78	72.49	0
Dec 09 2024	72.78	-0.12	-0.16%	72.90	72.90	72.78	0
Dec 08 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Dec 07 2024	72.90	0.00	0.00%	72.90	72.90	72.90	0
Dec 06 2024	72.90	0.30	0.41%	72.60	72.90	72.60	0
Dec 05 2024	72.60	1.13	1.58%	71.47	72.60	71.47	0
Dec 04 2024	71.47	-0.08	-0.11%	71.55	71.55	71.47	0
Dec 03 2024	71.55	-0.04	-0.06%	71.59	71.59	71.55	0
Dec 02 2024	71.59	-0.24	-0.33%	71.83	71.83	71.59	0
Dec 01 2024	71.83	0.00	0.00%	71.83	71.83	71.83	0
Nov 30 2024	71.83	0.00	0.00%	71.83	71.83	71.83	0
Nov 29 2024	71.83	0.09	0.13%	71.74	71.83	71.74	0
Nov 28 2024	71.74	0.15	0.21%	71.59	71.74	71.59	0
Nov 27 2024	71.59	-0.16	-0.22%	71.75	71.75	71.59	0
Nov 26 2024	71.75	0.35	0.49%	71.40	71.75	71.40	0
Nov 25 2024	71.40	0.43	0.61%	70.97	71.40	70.97	0
Nov 24 2024	70.97	0.00	0.00%	70.97	70.97	70.97	0
Nov 23 2024	70.97	0.00	0.00%	70.97	70.97	70.97	0
Nov 22 2024	70.97	-0.83	-1.16%	71.80	71.80	70.97	0
Nov 21 2024	71.80	-0.32	-0.44%	72.12	72.12	71.80	0
Nov 20 2024	72.12	0.02	0.03%	72.10	72.12	72.10	0
Nov 19 2024	72.10	0.35	0.49%	71.75	72.10	71.75	0
Nov 18 2024	71.75	-0.24	-0.33%	71.99	71.99	71.75	0
Nov 17 2024	71.99	0.00	0.00%	71.99	71.99	71.99	0
Nov 16 2024	71.99	0.00	0.00%	71.99	71.99	71.99	0
Nov 15 2024	71.99	0.44	0.61%	71.55	71.99	71.55	0
Nov 14 2024	71.55	-0.68	-0.94%	72.23	72.23	71.55	0
Nov 13 2024	72.23	0.13	0.18%	72.10	72.23	72.10	0
Nov 12 2024	72.10	-0.36	-0.50%	72.46	72.46	72.10	0
Nov 11 2024	72.46	-0.83	-1.13%	73.29	73.29	72.46	0
Nov 10 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Nov 09 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Nov 08 2024	73.29	-0.19	-0.26%	73.48	73.48	73.29	0
Nov 07 2024	73.48	0.46	0.63%	73.02	73.48	73.02	0
Nov 06 2024	73.02	-1.49	-2.00%	73.02	74.51	73.02	0
Nov 05 2024	74.51	1.48	2.03%	74.51	74.51	73.03	0
Nov 04 2024	73.03	0.30	0.41%	72.73	73.03	72.73	0
Nov 03 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Nov 02 2024	72.73	0.00	0.00%	72.73	72.73	72.73	0
Nov 01 2024	72.73	-0.14	-0.19%	72.87	72.87	72.73	0
Oct 31 2024	72.87	0.21	0.29%	72.66	72.87	72.66	0
Oct 30 2024	72.66	-0.26	-0.36%	72.92	72.92	72.66	0
Oct 29 2024	72.92	0.92	1.28%	72.00	72.92	72.00	0
Oct 28 2024	72.00	-0.04	-0.06%	72.00	72.04	72.00	0
Oct 27 2024	72.04	0.00	0.00%	72.04	72.04	72.04	0
Oct 26 2024	72.04	0.00	0.00%	72.04	72.04	72.04	0
Oct 25 2024	72.04	0.67	0.94%	71.37	72.04	71.37	0
Oct 24 2024	71.37	-0.71	-0.99%	72.08	72.08	71.37	0
Oct 23 2024	72.08	0.22	0.31%	71.86	72.08	71.86	0
Oct 22 2024	71.86	0.50	0.70%	71.36	71.86	71.36	0
Oct 21 2024	71.36	0.01	0.01%	71.35	71.36	71.35	0
Oct 20 2024	71.35	0.00	0.00%	71.35	71.35	71.35	0
Oct 19 2024	71.35	0.00	0.00%	71.35	71.35	71.35	0
Oct 18 2024	71.35	-0.16	-0.22%	71.51	71.51	71.35	0
Oct 17 2024	71.51	-0.96	-1.32%	72.47	72.47	71.51	0
Oct 16 2024	72.47	-0.13	-0.18%	72.60	72.60	72.47	0
Oct 15 2024	72.60	-1.29	-1.75%	73.89	73.89	72.60	0
Oct 14 2024	73.89	-0.09	-0.12%	73.98	73.98	73.89	0
Oct 13 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
Oct 12 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
Oct 11 2024	73.98	0.16	0.22%	73.82	73.98	73.82	0
Oct 10 2024	73.82	-0.15	-0.20%	73.82	73.82	73.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions