We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.049850448654 | 100.3 | 100.57 | 100.25 | 0 | 0 | FX |
| 4 | -0.03 | -0.0299162345433 | 100.28 | 100.57 | 100.25 | 0 | 0 | FX |
| 12 | -0.3 | -0.298359025361 | 100.55 | 101.1 | 100.1 | 0 | 0 | FX |
| 26 | -3.7 | -3.5594035594 | 103.95 | 104.48 | 100.1 | 0 | 0 | FX |
| 52 | -5.55 | -5.24574669187 | 105.8 | 110.55 | 100.1 | 0 | 0 | FX |
| 156 | -21.53 | -17.6794219084 | 121.78 | 127.37 | 100.1 | 0 | 0 | FX |
| 260 | -21.46 | -17.6320762468 | 121.71 | 131.49 | 100.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297420 | 100.25 | -0.32 | -0.32 | 100.57 | 100.57 | 100.25 | 0 |
| 1722211020 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1722124620 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1722038220 | 100.57 | 0.22 | 0.22 | 100.35 | 100.57 | 100.35 | 0 |
| 1721951820 | 100.35 | -0.18 | -0.18 | 100.53 | 100.53 | 100.35 | 0 |
| 1721865420 | 100.53 | 0.21 | 0.21 | 100.32 | 100.53 | 100.32 | 0 |
| 1721779020 | 100.32 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 0 |
| 1721692620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1721606220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1721519820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1721433420 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1721347020 | 100.3 | 0.05 | 0.05 | 100.25 | 100.3 | 100.25 | 0 |
| 1721260620 | 100.25 | -0.03 | -0.03 | 100.28 | 100.28 | 100.25 | 0 |
| 1721174220 | 100.28 | -0.02 | -0.02 | 100.3 | 100.3 | 100.28 | 0 |
| 1721087820 | 100.3 | -0.15 | -0.15 | 100.45 | 100.45 | 100.3 | 0 |
| 1721001420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1720915020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1720828620 | 100.45 | -0.03 | -0.03 | 100.48 | 100.48 | 100.45 | 0 |
| 1720742220 | 100.48 | 0.15 | 0.15 | 100.33 | 100.48 | 100.33 | 0 |
| 1720655820 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 0 |
| 1720569420 | 100.32 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 0 |
| 1720483020 | 100.3 | 0.05 | 0.05 | 100.25 | 100.3 | 100.25 | 0 |
| 1720396620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720310220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720223820 | 100.25 | -0.12 | -0.12 | 100.37 | 100.37 | 100.25 | 0 |
| 1720137420 | 100.37 | -0.01 | -0.01 | 100.38 | 100.38 | 100.37 | 0 |
| 1720051020 | 100.38 | 0.11 | 0.11 | 100.27 | 100.38 | 100.27 | 0 |
| 1719964620 | 100.27 | -0.01 | -0.01 | 100.28 | 100.28 | 100.27 | 0 |
| 1719878220 | 100.28 | -0.07 | -0.07 | 100.35 | 100.35 | 100.28 | 0 |
| 1719791820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1719705420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1719619020 | 100.35 | 0.15 | 0.15 | 100.2 | 100.35 | 100.2 | 0 |
| 1719532620 | 100.2 | -0.07 | -0.07 | 100.27 | 100.27 | 100.2 | 0 |
| 1719446220 | 100.27 | 0.02 | 0.02 | 100.25 | 100.27 | 100.25 | 0 |
| 1719359820 | 100.25 | 0.02 | 0.02 | 100.23 | 100.25 | 100.23 | 0 |
| 1719273420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719187020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719100620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1719014220 | 100.23 | -0.14 | -0.14 | 100.37 | 100.37 | 100.23 | 0 |
| 1718927820 | 100.37 | -0.01 | -0.01 | 100.38 | 100.38 | 100.37 | 0 |
| 1718841420 | 100.38 | -0.07 | -0.07 | 100.45 | 100.45 | 100.38 | 0 |
| 1718755020 | 100.45 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1718668620 | 100.4 | -0.15 | -0.15 | 100.55 | 100.55 | 100.4 | 0 |
| 1718582220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718495820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718409420 | 100.55 | -0.03 | -0.03 | 100.58 | 100.58 | 100.55 | 0 |
| 1718323020 | 100.58 | 0.15 | 0.15 | 100.43 | 100.58 | 100.43 | 0 |
| 1718236620 | 100.43 | 0.13 | 0.13 | 100.3 | 100.43 | 100.3 | 0 |
| 1718150220 | 100.3 | -0.05 | -0.05 | 100.35 | 100.35 | 100.3 | 0 |
| 1718063820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717977420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717891020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717804620 | 100.35 | 0.25 | 0.25 | 100.1 | 100.35 | 100.1 | 0 |
| 1717718220 | 100.1 | -0.3 | -0.30 | 100.4 | 100.4 | 100.1 | 0 |
| 1717631820 | 100.4 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 0 |
| 1717545420 | 100.38 | -0.05 | -0.05 | 100.43 | 100.43 | 100.38 | 0 |
| 1717459020 | 100.43 | -0.3 | -0.30 | 100.73 | 100.73 | 100.43 | 0 |
| 1717372620 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717286220 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717199820 | 100.73 | -0.37 | -0.37 | 101.1 | 101.1 | 100.73 | 0 |
| 1717113420 | 101.1 | 0.27 | 0.27 | 100.83 | 101.1 | 100.83 | 0 |
| 1717027020 | 100.83 | 0.13 | 0.13 | 100.7 | 100.83 | 100.7 | 0 |
| 1716940620 | 100.7 | 0.23 | 0.23 | 100.47 | 100.7 | 100.47 | 0 |
| 1716854220 | 100.47 | 0.07 | 0.07 | 100.4 | 100.47 | 100.4 | 0 |
| 1716767820 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716681420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716595020 | 100.4 | 0.12 | 0.12 | 100.28 | 100.4 | 100.28 | 0 |
| 1716508620 | 100.28 | -0.07 | -0.07 | 100.35 | 100.35 | 100.28 | 0 |
| 1716422220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1716335820 | 100.35 | -0.05 | -0.05 | 100.4 | 100.4 | 100.35 | 0 |
| 1716249420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716163020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716076620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1715990220 | 100.4 | 0.03 | 0.03 | 100.37 | 100.4 | 100.37 | 0 |
| 1715903820 | 100.37 | -0.08 | -0.08 | 100.45 | 100.45 | 100.37 | 0 |
| 1715817420 | 100.45 | -0.05 | -0.05 | 100.5 | 100.5 | 100.45 | 0 |
| 1715731020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715644620 | 100.5 | -0.1 | -0.10 | 100.6 | 100.6 | 100.5 | 0 |
| 1715558220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715471820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715385420 | 100.6 | -0.07 | -0.07 | 100.67 | 100.67 | 100.6 | 0 |
| 1715299020 | 100.67 | -0.18 | -0.18 | 100.85 | 100.85 | 100.67 | 0 |
| 1715212620 | 100.85 | 0.17 | 0.17 | 100.68 | 100.85 | 100.68 | 0 |
| 1715126220 | 100.68 | 0.13 | 0.13 | 100.55 | 100.68 | 100.55 | 0 |
| 1715039820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714953420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714867020 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1714780620 | 100.55 | 0.08 | 0.08 | 100.47 | 100.55 | 100.47 | 0 |
| 1714694220 | 100.47 | 0.27 | 0.27 | 100.2 | 100.47 | 100.2 | 0 |
| 1714607820 | 100.2 | -0.4 | -0.40 | 100.6 | 100.6 | 100.2 | 0 |
| 1714521420 | 100.6 | -0.08 | -0.08 | 100.68 | 100.68 | 100.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
